Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3,050.0555 KRW |
804,584.1833 THETA |
2,974.0000 KRW |
2,971.0000 KRW |
3,130.0000 KRW |
3,092.0000 KRW |
| 2024-06-04 |
2,917.6344 KRW |
475,537.1703 THETA |
2,959.0000 KRW |
2,865.0000 KRW |
2,975.0000 KRW |
2,952.0000 KRW |
| 2024-06-03 |
2,970.9213 KRW |
1,024,299.5843 THETA |
2,898.0000 KRW |
2,872.0000 KRW |
3,030.0000 KRW |
2,949.0000 KRW |
| 2024-06-02 |
2,951.8202 KRW |
732,998.9315 THETA |
2,939.0000 KRW |
2,890.0000 KRW |
3,002.0000 KRW |
2,900.0000 KRW |
| 2024-06-01 |
2,954.9359 KRW |
438,243.7604 THETA |
2,982.0000 KRW |
2,915.0000 KRW |
2,999.0000 KRW |
2,934.0000 KRW |
| 2024-05-31 |
3,002.3425 KRW |
601,585.5861 THETA |
3,053.0000 KRW |
2,955.0000 KRW |
3,062.0000 KRW |
3,007.0000 KRW |
| 2024-05-30 |
3,116.9147 KRW |
849,456.3625 THETA |
3,081.0000 KRW |
3,043.0000 KRW |
3,182.0000 KRW |
3,062.0000 KRW |
| 2024-05-29 |
3,170.9348 KRW |
719,708.4805 THETA |
3,146.0000 KRW |
3,081.0000 KRW |
3,256.0000 KRW |
3,089.0000 KRW |
| 2024-05-28 |
3,166.1698 KRW |
611,525.5214 THETA |
3,250.0000 KRW |
3,115.0000 KRW |
3,251.0000 KRW |
3,155.0000 KRW |
| 2024-05-27 |
3,206.7569 KRW |
746,684.7294 THETA |
3,187.0000 KRW |
3,127.0000 KRW |
3,307.0000 KRW |
3,255.0000 KRW |
| 2024-05-26 |
3,217.1017 KRW |
418,093.2033 THETA |
3,294.0000 KRW |
3,165.0000 KRW |
3,314.0000 KRW |
3,172.0000 KRW |
| 2024-05-25 |
3,264.1398 KRW |
394,536.2915 THETA |
3,228.0000 KRW |
3,220.0000 KRW |
3,307.0000 KRW |
3,288.0000 KRW |
| 2024-05-24 |
3,206.7730 KRW |
573,730.5264 THETA |
3,257.0000 KRW |
3,140.0000 KRW |
3,282.0000 KRW |
3,226.0000 KRW |
| 2024-05-23 |
3,264.9241 KRW |
1,273,160.7431 THETA |
3,401.0000 KRW |
3,083.0000 KRW |
3,429.0000 KRW |
3,251.0000 KRW |
| 2024-05-22 |
3,414.0404 KRW |
1,215,470.3467 THETA |
3,432.0000 KRW |
3,301.0000 KRW |
3,512.0000 KRW |
3,415.0000 KRW |
| 2024-05-21 |
3,406.2280 KRW |
1,693,885.3017 THETA |
3,392.0000 KRW |
3,319.0000 KRW |
3,527.0000 KRW |
3,450.0000 KRW |
| 2024-05-20 |
3,209.1665 KRW |
3,833,156.2486 THETA |
2,989.0000 KRW |
2,951.0000 KRW |
3,402.0000 KRW |
3,400.0000 KRW |
| 2024-05-19 |
3,028.2362 KRW |
615,895.7990 THETA |
3,062.0000 KRW |
2,951.0000 KRW |
3,104.0000 KRW |
2,982.0000 KRW |
| 2024-05-18 |
3,076.6099 KRW |
598,885.7274 THETA |
3,075.0000 KRW |
3,036.0000 KRW |
3,115.0000 KRW |
3,061.0000 KRW |
| 2024-05-17 |
3,066.3557 KRW |
1,059,082.3909 THETA |
3,057.0000 KRW |
2,980.0000 KRW |
3,128.0000 KRW |
3,081.0000 KRW |
| 2024-05-16 |
2,964.6450 KRW |
2,465,883.6706 THETA |
2,904.0000 KRW |
2,902.0000 KRW |
3,058.0000 KRW |
3,050.0000 KRW |
| 2024-05-15 |
2,818.0103 KRW |
953,838.5359 THETA |
2,706.0000 KRW |
2,685.0000 KRW |
2,928.0000 KRW |
2,905.0000 KRW |
| 2024-05-14 |
2,750.0963 KRW |
765,427.5412 THETA |
2,787.0000 KRW |
2,681.0000 KRW |
2,810.0000 KRW |
2,701.0000 KRW |
| 2024-05-13 |
2,774.5028 KRW |
1,104,025.5276 THETA |
2,814.0000 KRW |
2,681.0000 KRW |
2,875.0000 KRW |
2,793.0000 KRW |
| 2024-05-12 |
2,823.3315 KRW |
378,608.7703 THETA |
2,831.0000 KRW |
2,790.0000 KRW |
2,857.0000 KRW |
2,813.0000 KRW |
| 2024-05-11 |
2,881.7449 KRW |
807,541.4850 THETA |
2,938.0000 KRW |
2,821.0000 KRW |
2,958.0000 KRW |
2,850.0000 KRW |
| 2024-05-10 |
3,114.1302 KRW |
1,921,129.4190 THETA |
3,093.0000 KRW |
2,916.0000 KRW |
3,246.0000 KRW |
2,935.0000 KRW |
| 2024-05-09 |
3,010.6658 KRW |
596,972.1024 THETA |
3,016.0000 KRW |
2,932.0000 KRW |
3,094.0000 KRW |
3,085.0000 KRW |
| 2024-05-08 |
3,012.4005 KRW |
1,265,886.0349 THETA |
3,004.0000 KRW |
2,940.0000 KRW |
3,134.0000 KRW |
2,991.0000 KRW |
| 2024-05-07 |
3,138.6981 KRW |
1,524,237.0083 THETA |
3,144.0000 KRW |
3,010.0000 KRW |
3,213.0000 KRW |
3,031.0000 KRW |
| 2024-05-06 |
3,205.8938 KRW |
2,032,845.3458 THETA |
3,162.0000 KRW |
3,120.0000 KRW |
3,309.0000 KRW |
3,197.0000 KRW |
| 2024-05-05 |
3,093.1251 KRW |
1,561,782.1186 THETA |
3,077.0000 KRW |
2,976.0000 KRW |
3,197.0000 KRW |
3,150.0000 KRW |
| 2024-05-04 |
3,092.3758 KRW |
1,388,041.1875 THETA |
3,099.0000 KRW |
3,000.0000 KRW |
3,161.0000 KRW |
3,077.0000 KRW |
| 2024-05-03 |
2,947.3120 KRW |
1,770,340.5152 THETA |
2,873.0000 KRW |
2,842.0000 KRW |
3,131.0000 KRW |
3,109.0000 KRW |
| 2024-05-02 |
2,858.8647 KRW |
1,388,400.2074 THETA |
2,913.0000 KRW |
2,776.0000 KRW |
2,934.0000 KRW |
2,900.0000 KRW |
| 2024-05-01 |
2,779.7267 KRW |
3,213,912.9960 THETA |
2,890.0000 KRW |
2,646.0000 KRW |
2,930.0000 KRW |
2,902.0000 KRW |
| 2024-04-30 |
3,060.8520 KRW |
6,710,574.2928 THETA |
3,128.0000 KRW |
2,797.0000 KRW |
3,227.0000 KRW |
2,902.0000 KRW |
| 2024-04-29 |
3,357.9891 KRW |
22,291,759.2232 THETA |
3,238.0000 KRW |
3,037.0000 KRW |
4,218.0000 KRW |
3,132.0000 KRW |
| 2024-04-28 |
3,323.9899 KRW |
1,015,042.4412 THETA |
3,376.0000 KRW |
3,228.0000 KRW |
3,436.0000 KRW |
3,237.0000 KRW |
| 2024-04-27 |
3,295.8908 KRW |
1,293,748.4998 THETA |
3,426.0000 KRW |
3,190.0000 KRW |
3,445.0000 KRW |
3,345.0000 KRW |
| 2024-04-26 |
3,498.8635 KRW |
2,724,754.9600 THETA |
3,563.0000 KRW |
3,374.0000 KRW |
3,600.0000 KRW |
3,425.0000 KRW |
| 2024-04-25 |
3,447.3468 KRW |
4,990,136.2979 THETA |
3,378.0000 KRW |
3,263.0000 KRW |
3,608.0000 KRW |
3,507.0000 KRW |
| 2024-04-24 |
3,560.1267 KRW |
7,145,605.2509 THETA |
3,456.0000 KRW |
3,333.0000 KRW |
3,758.0000 KRW |
3,380.0000 KRW |
| 2024-04-23 |
3,489.4956 KRW |
7,088,003.7076 THETA |
3,419.0000 KRW |
3,370.0000 KRW |
3,617.0000 KRW |
3,479.0000 KRW |
| 2024-04-22 |
3,373.2899 KRW |
2,943,646.9004 THETA |
3,288.0000 KRW |
3,240.0000 KRW |
3,448.0000 KRW |
3,421.0000 KRW |
| 2024-04-21 |
3,342.4314 KRW |
2,046,233.5412 THETA |
3,389.0000 KRW |
3,221.0000 KRW |
3,460.0000 KRW |
3,281.0000 KRW |
| 2024-04-20 |
3,184.3655 KRW |
1,477,876.4373 THETA |
3,016.0000 KRW |
2,971.0000 KRW |
3,400.0000 KRW |
3,353.0000 KRW |
| 2024-04-19 |
2,964.4325 KRW |
1,671,085.1258 THETA |
3,060.0000 KRW |
2,791.0000 KRW |
3,085.0000 KRW |
3,004.0000 KRW |
| 2024-04-18 |
2,990.5480 KRW |
1,727,517.8333 THETA |
2,967.0000 KRW |
2,864.0000 KRW |
3,095.0000 KRW |
3,051.0000 KRW |
| 2024-04-17 |
2,969.1996 KRW |
981,545.7770 THETA |
3,055.0000 KRW |
2,861.0000 KRW |
3,075.0000 KRW |
2,990.0000 KRW |