Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4,323.4922 KRW |
8,370,416.5718 THETA |
4,066.0000 KRW |
3,850.0000 KRW |
4,649.0000 KRW |
4,592.0000 KRW |
| 2024-03-16 |
4,313.6212 KRW |
2,691,990.7150 THETA |
4,517.0000 KRW |
4,006.0000 KRW |
4,561.0000 KRW |
4,096.0000 KRW |
| 2024-03-15 |
4,442.6214 KRW |
5,793,567.9286 THETA |
4,829.0000 KRW |
4,145.0000 KRW |
4,835.0000 KRW |
4,480.0000 KRW |
| 2024-03-14 |
4,846.0104 KRW |
6,398,754.3322 THETA |
4,799.0000 KRW |
4,500.0000 KRW |
5,125.0000 KRW |
4,717.0000 KRW |
| 2024-03-13 |
4,778.5761 KRW |
3,364,523.0565 THETA |
4,860.0000 KRW |
4,657.0000 KRW |
4,903.0000 KRW |
4,839.0000 KRW |
| 2024-03-12 |
4,830.9173 KRW |
5,741,163.2387 THETA |
4,827.0000 KRW |
4,705.0000 KRW |
4,959.0000 KRW |
4,783.0000 KRW |
| 2024-03-11 |
4,979.8972 KRW |
24,788,799.6100 THETA |
4,567.0000 KRW |
4,305.0000 KRW |
5,415.0000 KRW |
4,816.0000 KRW |
| 2024-03-10 |
4,402.2317 KRW |
8,351,505.9451 THETA |
4,451.0000 KRW |
4,103.0000 KRW |
4,764.0000 KRW |
4,475.0000 KRW |
| 2024-03-09 |
4,444.0548 KRW |
8,350,686.1891 THETA |
4,317.0000 KRW |
4,192.0000 KRW |
4,700.0000 KRW |
4,329.0000 KRW |
| 2024-03-08 |
4,441.5740 KRW |
19,737,506.8365 THETA |
4,158.0000 KRW |
4,126.0000 KRW |
4,721.0000 KRW |
4,283.0000 KRW |
| 2024-03-07 |
4,125.2566 KRW |
6,597,126.8175 THETA |
4,090.0000 KRW |
3,975.0000 KRW |
4,356.0000 KRW |
4,105.0000 KRW |
| 2024-03-06 |
4,156.1402 KRW |
16,991,779.9132 THETA |
3,970.0000 KRW |
3,670.0000 KRW |
4,520.0000 KRW |
4,065.0000 KRW |
| 2024-03-05 |
4,199.5347 KRW |
84,170,707.1926 THETA |
3,295.0000 KRW |
3,288.0000 KRW |
4,750.0000 KRW |
3,890.0000 KRW |
| 2024-03-04 |
3,270.7529 KRW |
7,631,602.8951 THETA |
3,333.0000 KRW |
3,110.0000 KRW |
3,510.0000 KRW |
3,271.0000 KRW |
| 2024-03-03 |
3,289.5486 KRW |
40,316,410.9857 THETA |
2,998.0000 KRW |
2,869.0000 KRW |
3,572.0000 KRW |
3,317.0000 KRW |
| 2024-03-02 |
2,854.4629 KRW |
10,182,873.8581 THETA |
2,867.0000 KRW |
2,665.0000 KRW |
3,069.0000 KRW |
3,010.0000 KRW |
| 2024-03-01 |
2,712.5540 KRW |
15,007,588.8458 THETA |
2,588.0000 KRW |
2,580.0000 KRW |
2,861.0000 KRW |
2,831.0000 KRW |
| 2024-02-29 |
2,650.4153 KRW |
18,422,497.2960 THETA |
2,739.0000 KRW |
2,535.0000 KRW |
2,777.0000 KRW |
2,585.0000 KRW |
| 2024-02-28 |
2,755.4995 KRW |
93,062,474.9040 THETA |
2,560.0000 KRW |
2,514.0000 KRW |
3,026.0000 KRW |
2,720.0000 KRW |
| 2024-02-27 |
2,842.7930 KRW |
115,540,898.9065 THETA |
2,490.0000 KRW |
2,410.0000 KRW |
3,130.0000 KRW |
2,642.0000 KRW |
| 2024-02-26 |
2,172.1172 KRW |
47,199,897.4747 THETA |
1,927.0000 KRW |
1,877.0000 KRW |
2,394.0000 KRW |
2,290.0000 KRW |
| 2024-02-25 |
1,815.5831 KRW |
7,123,818.2185 THETA |
1,831.0000 KRW |
1,747.0000 KRW |
1,925.0000 KRW |
1,896.0000 KRW |
| 2024-02-24 |
1,877.7890 KRW |
31,435,046.0210 THETA |
1,674.0000 KRW |
1,630.0000 KRW |
1,975.0000 KRW |
1,828.0000 KRW |
| 2024-02-23 |
1,695.8361 KRW |
3,012,233.0869 THETA |
1,697.0000 KRW |
1,640.0000 KRW |
1,745.0000 KRW |
1,672.0000 KRW |
| 2024-02-22 |
1,680.3558 KRW |
2,961,094.0452 THETA |
1,639.0000 KRW |
1,606.0000 KRW |
1,723.0000 KRW |
1,706.0000 KRW |
| 2024-02-21 |
1,637.8155 KRW |
2,903,541.7581 THETA |
1,661.0000 KRW |
1,580.0000 KRW |
1,680.0000 KRW |
1,623.0000 KRW |
| 2024-02-20 |
1,687.2885 KRW |
4,895,327.0141 THETA |
1,762.0000 KRW |
1,583.0000 KRW |
1,777.0000 KRW |
1,664.0000 KRW |
| 2024-02-19 |
1,730.3911 KRW |
8,881,025.1366 THETA |
1,600.0000 KRW |
1,600.0000 KRW |
1,850.0000 KRW |
1,781.0000 KRW |
| 2024-02-18 |
1,608.6359 KRW |
1,419,102.3411 THETA |
1,633.0000 KRW |
1,584.0000 KRW |
1,649.0000 KRW |
1,598.0000 KRW |
| 2024-02-17 |
1,567.2692 KRW |
2,311,302.9890 THETA |
1,556.0000 KRW |
1,513.0000 KRW |
1,639.0000 KRW |
1,629.0000 KRW |
| 2024-02-16 |
1,547.9661 KRW |
1,370,194.4718 THETA |
1,527.0000 KRW |
1,512.0000 KRW |
1,581.0000 KRW |
1,555.0000 KRW |
| 2024-02-15 |
1,519.7374 KRW |
3,080,779.4445 THETA |
1,476.0000 KRW |
1,475.0000 KRW |
1,566.0000 KRW |
1,525.0000 KRW |
| 2024-02-14 |
1,478.6283 KRW |
1,570,747.9235 THETA |
1,453.0000 KRW |
1,437.0000 KRW |
1,504.0000 KRW |
1,471.0000 KRW |
| 2024-02-13 |
1,449.9042 KRW |
1,643,677.8518 THETA |
1,444.0000 KRW |
1,425.0000 KRW |
1,466.0000 KRW |
1,459.0000 KRW |
| 2024-02-12 |
1,402.6097 KRW |
1,019,167.2998 THETA |
1,375.0000 KRW |
1,364.0000 KRW |
1,449.0000 KRW |
1,447.0000 KRW |
| 2024-02-11 |
1,389.7235 KRW |
768,680.6614 THETA |
1,386.0000 KRW |
1,371.0000 KRW |
1,413.0000 KRW |
1,379.0000 KRW |
| 2024-02-10 |
1,392.7794 KRW |
812,838.1911 THETA |
1,397.0000 KRW |
1,365.0000 KRW |
1,416.0000 KRW |
1,389.0000 KRW |
| 2024-02-09 |
1,412.6147 KRW |
3,717,592.7125 THETA |
1,361.0000 KRW |
1,360.0000 KRW |
1,449.0000 KRW |
1,397.0000 KRW |
| 2024-02-08 |
1,357.9356 KRW |
560,788.5616 THETA |
1,349.0000 KRW |
1,344.0000 KRW |
1,378.0000 KRW |
1,359.0000 KRW |
| 2024-02-07 |
1,306.9473 KRW |
666,829.4622 THETA |
1,298.0000 KRW |
1,288.0000 KRW |
1,350.0000 KRW |
1,350.0000 KRW |
| 2024-02-06 |
1,324.0614 KRW |
2,230,791.9951 THETA |
1,329.0000 KRW |
1,286.0000 KRW |
1,390.0000 KRW |
1,296.0000 KRW |
| 2024-02-05 |
1,313.3206 KRW |
818,318.6513 THETA |
1,315.0000 KRW |
1,285.0000 KRW |
1,335.0000 KRW |
1,323.0000 KRW |
| 2024-02-04 |
1,337.5752 KRW |
437,713.8893 THETA |
1,362.0000 KRW |
1,315.0000 KRW |
1,363.0000 KRW |
1,316.0000 KRW |
| 2024-02-03 |
1,378.9792 KRW |
407,642.5761 THETA |
1,375.0000 KRW |
1,368.0000 KRW |
1,390.0000 KRW |
1,371.0000 KRW |
| 2024-02-02 |
1,359.2929 KRW |
504,508.6015 THETA |
1,343.0000 KRW |
1,338.0000 KRW |
1,373.0000 KRW |
1,373.0000 KRW |
| 2024-02-01 |
1,342.1658 KRW |
1,009,678.8588 THETA |
1,344.0000 KRW |
1,315.0000 KRW |
1,362.0000 KRW |
1,336.0000 KRW |
| 2024-01-31 |
1,353.6901 KRW |
1,340,892.1560 THETA |
1,384.0000 KRW |
1,320.0000 KRW |
1,389.0000 KRW |
1,344.0000 KRW |
| 2024-01-30 |
1,412.2181 KRW |
1,667,396.6185 THETA |
1,413.0000 KRW |
1,380.0000 KRW |
1,432.0000 KRW |
1,380.0000 KRW |
| 2024-01-29 |
1,415.2733 KRW |
4,898,325.1047 THETA |
1,399.0000 KRW |
1,353.0000 KRW |
1,459.0000 KRW |
1,406.0000 KRW |
| 2024-01-28 |
1,387.1571 KRW |
875,750.3067 THETA |
1,390.0000 KRW |
1,360.0000 KRW |
1,414.0000 KRW |
1,388.0000 KRW |