Crypto exchange UpBit

Market Theta Token (THETA) / KRW

Identifier on UpBit: KRW-THETA
12...45678...4445
Date Price Volume Open Low High Close
2024-04-17 2,969.1996 KRW 981,545.7770 THETA 3,055.0000 KRW 2,861.0000 KRW 3,075.0000 KRW 2,990.0000 KRW
2024-04-16 3,014.3499 KRW 1,098,941.0155 THETA 3,075.0000 KRW 2,887.0000 KRW 3,111.0000 KRW 3,082.0000 KRW
2024-04-15 3,224.1028 KRW 2,933,969.5965 THETA 3,270.0000 KRW 2,975.0000 KRW 3,405.0000 KRW 3,080.0000 KRW
2024-04-14 3,042.9057 KRW 2,466,452.1571 THETA 3,026.0000 KRW 2,854.0000 KRW 3,189.0000 KRW 3,098.0000 KRW
2024-04-13 3,217.1151 KRW 3,686,502.1289 THETA 3,612.0000 KRW 2,663.0000 KRW 3,625.0000 KRW 2,999.0000 KRW
2024-04-12 3,961.0826 KRW 4,611,982.7142 THETA 4,165.0000 KRW 3,505.0000 KRW 4,400.0000 KRW 3,571.0000 KRW
2024-04-11 4,299.8315 KRW 4,763,592.2839 THETA 4,329.0000 KRW 4,109.0000 KRW 4,435.0000 KRW 4,154.0000 KRW
2024-04-10 4,104.0543 KRW 4,489,170.2117 THETA 4,118.0000 KRW 3,800.0000 KRW 4,430.0000 KRW 4,338.0000 KRW
2024-04-09 4,239.8356 KRW 16,327,814.8287 THETA 4,145.0000 KRW 4,014.0000 KRW 4,497.0000 KRW 4,127.0000 KRW
2024-04-08 4,012.1034 KRW 3,310,090.6105 THETA 3,838.0000 KRW 3,758.0000 KRW 4,160.0000 KRW 4,150.0000 KRW
2024-04-07 3,821.5027 KRW 1,407,109.3997 THETA 3,814.0000 KRW 3,775.0000 KRW 3,868.0000 KRW 3,853.0000 KRW
2024-04-06 3,875.8549 KRW 11,240,047.3842 THETA 3,756.0000 KRW 3,741.0000 KRW 4,146.0000 KRW 3,836.0000 KRW
2024-04-05 3,724.4716 KRW 1,889,987.4484 THETA 3,730.0000 KRW 3,592.0000 KRW 3,810.0000 KRW 3,767.0000 KRW
2024-04-04 3,721.0469 KRW 1,063,625.9809 THETA 3,676.0000 KRW 3,606.0000 KRW 3,815.0000 KRW 3,713.0000 KRW
2024-04-03 3,742.5341 KRW 1,108,130.8056 THETA 3,793.0000 KRW 3,609.0000 KRW 3,837.0000 KRW 3,670.0000 KRW
2024-04-02 3,879.2690 KRW 1,773,401.4160 THETA 4,123.0000 KRW 3,715.0000 KRW 4,123.0000 KRW 3,793.0000 KRW
2024-04-01 4,229.7694 KRW 4,475,571.0325 THETA 4,367.0000 KRW 3,962.0000 KRW 4,448.0000 KRW 4,154.0000 KRW
2024-03-31 4,215.4941 KRW 2,216,477.4422 THETA 4,040.0000 KRW 4,003.0000 KRW 4,395.0000 KRW 4,344.0000 KRW
2024-03-30 4,067.4026 KRW 1,387,162.7952 THETA 4,179.0000 KRW 4,002.0000 KRW 4,179.0000 KRW 4,027.0000 KRW
2024-03-29 4,200.8948 KRW 1,740,175.9020 THETA 4,202.0000 KRW 4,108.0000 KRW 4,355.0000 KRW 4,162.0000 KRW
2024-03-28 4,223.0381 KRW 1,407,525.1643 THETA 4,288.0000 KRW 4,141.0000 KRW 4,317.0000 KRW 4,205.0000 KRW
2024-03-27 4,322.8477 KRW 3,034,151.1733 THETA 4,385.0000 KRW 4,185.0000 KRW 4,448.0000 KRW 4,284.0000 KRW
2024-03-26 4,465.0047 KRW 3,582,966.9180 THETA 4,395.0000 KRW 4,365.0000 KRW 4,600.0000 KRW 4,394.0000 KRW
2024-03-25 4,273.1441 KRW 2,650,439.4076 THETA 4,196.0000 KRW 4,110.0000 KRW 4,479.0000 KRW 4,393.0000 KRW
2024-03-24 4,069.3457 KRW 1,493,622.2873 THETA 4,051.0000 KRW 3,930.0000 KRW 4,265.0000 KRW 4,206.0000 KRW
2024-03-23 4,132.9142 KRW 2,163,527.6310 THETA 4,135.0000 KRW 4,030.0000 KRW 4,225.0000 KRW 4,080.0000 KRW
2024-03-22 4,187.3892 KRW 3,235,696.3846 THETA 4,156.0000 KRW 3,970.0000 KRW 4,371.0000 KRW 4,090.0000 KRW
2024-03-21 4,266.6612 KRW 3,548,415.5776 THETA 4,475.0000 KRW 4,036.0000 KRW 4,479.0000 KRW 4,147.0000 KRW
2024-03-20 3,927.1772 KRW 6,046,454.4338 THETA 3,833.0000 KRW 3,551.0000 KRW 4,420.0000 KRW 4,383.0000 KRW
2024-03-19 4,012.2216 KRW 7,609,489.2884 THETA 4,390.0000 KRW 3,769.0000 KRW 4,439.0000 KRW 3,791.0000 KRW
2024-03-18 4,650.3320 KRW 8,402,838.0869 THETA 4,587.0000 KRW 4,360.0000 KRW 4,899.0000 KRW 4,377.0000 KRW
2024-03-17 4,323.4922 KRW 8,370,416.5718 THETA 4,066.0000 KRW 3,850.0000 KRW 4,649.0000 KRW 4,592.0000 KRW
2024-03-16 4,313.6212 KRW 2,691,990.7150 THETA 4,517.0000 KRW 4,006.0000 KRW 4,561.0000 KRW 4,096.0000 KRW
2024-03-15 4,442.6214 KRW 5,793,567.9286 THETA 4,829.0000 KRW 4,145.0000 KRW 4,835.0000 KRW 4,480.0000 KRW
2024-03-14 4,846.0104 KRW 6,398,754.3322 THETA 4,799.0000 KRW 4,500.0000 KRW 5,125.0000 KRW 4,717.0000 KRW
2024-03-13 4,778.5761 KRW 3,364,523.0565 THETA 4,860.0000 KRW 4,657.0000 KRW 4,903.0000 KRW 4,839.0000 KRW
2024-03-12 4,830.9173 KRW 5,741,163.2387 THETA 4,827.0000 KRW 4,705.0000 KRW 4,959.0000 KRW 4,783.0000 KRW
2024-03-11 4,979.8972 KRW 24,788,799.6100 THETA 4,567.0000 KRW 4,305.0000 KRW 5,415.0000 KRW 4,816.0000 KRW
2024-03-10 4,402.2317 KRW 8,351,505.9451 THETA 4,451.0000 KRW 4,103.0000 KRW 4,764.0000 KRW 4,475.0000 KRW
2024-03-09 4,444.0548 KRW 8,350,686.1891 THETA 4,317.0000 KRW 4,192.0000 KRW 4,700.0000 KRW 4,329.0000 KRW
2024-03-08 4,441.5740 KRW 19,737,506.8365 THETA 4,158.0000 KRW 4,126.0000 KRW 4,721.0000 KRW 4,283.0000 KRW
2024-03-07 4,125.2566 KRW 6,597,126.8175 THETA 4,090.0000 KRW 3,975.0000 KRW 4,356.0000 KRW 4,105.0000 KRW
2024-03-06 4,156.1402 KRW 16,991,779.9132 THETA 3,970.0000 KRW 3,670.0000 KRW 4,520.0000 KRW 4,065.0000 KRW
2024-03-05 4,199.5347 KRW 84,170,707.1926 THETA 3,295.0000 KRW 3,288.0000 KRW 4,750.0000 KRW 3,890.0000 KRW
2024-03-04 3,270.7529 KRW 7,631,602.8951 THETA 3,333.0000 KRW 3,110.0000 KRW 3,510.0000 KRW 3,271.0000 KRW
2024-03-03 3,289.5486 KRW 40,316,410.9857 THETA 2,998.0000 KRW 2,869.0000 KRW 3,572.0000 KRW 3,317.0000 KRW
2024-03-02 2,854.4629 KRW 10,182,873.8581 THETA 2,867.0000 KRW 2,665.0000 KRW 3,069.0000 KRW 3,010.0000 KRW
2024-03-01 2,712.5540 KRW 15,007,588.8458 THETA 2,588.0000 KRW 2,580.0000 KRW 2,861.0000 KRW 2,831.0000 KRW
2024-02-29 2,650.4153 KRW 18,422,497.2960 THETA 2,739.0000 KRW 2,535.0000 KRW 2,777.0000 KRW 2,585.0000 KRW
2024-02-28 2,755.4995 KRW 93,062,474.9040 THETA 2,560.0000 KRW 2,514.0000 KRW 3,026.0000 KRW 2,720.0000 KRW
12...45678...4445