Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1,373.0307 KRW |
721,793.1950 THETA |
1,355.0000 KRW |
1,350.0000 KRW |
1,405.0000 KRW |
1,380.0000 KRW |
| 2024-01-26 |
1,320.5121 KRW |
863,983.0852 THETA |
1,295.0000 KRW |
1,280.0000 KRW |
1,360.0000 KRW |
1,360.0000 KRW |
| 2024-01-25 |
1,310.9680 KRW |
609,490.9151 THETA |
1,335.0000 KRW |
1,290.0000 KRW |
1,335.0000 KRW |
1,300.0000 KRW |
| 2024-01-24 |
1,307.8251 KRW |
900,595.0492 THETA |
1,300.0000 KRW |
1,280.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2024-01-23 |
1,263.9202 KRW |
2,291,487.5443 THETA |
1,310.0000 KRW |
1,220.0000 KRW |
1,330.0000 KRW |
1,300.0000 KRW |
| 2024-01-22 |
1,346.8332 KRW |
962,533.0931 THETA |
1,395.0000 KRW |
1,295.0000 KRW |
1,405.0000 KRW |
1,315.0000 KRW |
| 2024-01-21 |
1,423.0833 KRW |
498,624.7434 THETA |
1,415.0000 KRW |
1,395.0000 KRW |
1,445.0000 KRW |
1,410.0000 KRW |
| 2024-01-20 |
1,403.6549 KRW |
753,139.7316 THETA |
1,395.0000 KRW |
1,375.0000 KRW |
1,430.0000 KRW |
1,415.0000 KRW |
| 2024-01-19 |
1,346.2343 KRW |
1,561,824.1494 THETA |
1,365.0000 KRW |
1,300.0000 KRW |
1,395.0000 KRW |
1,390.0000 KRW |
| 2024-01-18 |
1,418.8862 KRW |
2,927,327.5830 THETA |
1,455.0000 KRW |
1,355.0000 KRW |
1,485.0000 KRW |
1,375.0000 KRW |
| 2024-01-17 |
1,467.9172 KRW |
2,648,369.9114 THETA |
1,485.0000 KRW |
1,445.0000 KRW |
1,495.0000 KRW |
1,450.0000 KRW |
| 2024-01-16 |
1,466.8207 KRW |
2,321,111.4828 THETA |
1,430.0000 KRW |
1,415.0000 KRW |
1,530.0000 KRW |
1,475.0000 KRW |
| 2024-01-15 |
1,426.3434 KRW |
1,088,381.6613 THETA |
1,395.0000 KRW |
1,390.0000 KRW |
1,450.0000 KRW |
1,425.0000 KRW |
| 2024-01-14 |
1,432.0338 KRW |
1,098,175.5423 THETA |
1,460.0000 KRW |
1,395.0000 KRW |
1,465.0000 KRW |
1,405.0000 KRW |
| 2024-01-13 |
1,437.4777 KRW |
1,193,425.8123 THETA |
1,455.0000 KRW |
1,380.0000 KRW |
1,475.0000 KRW |
1,455.0000 KRW |
| 2024-01-12 |
1,530.7069 KRW |
3,730,927.4525 THETA |
1,560.0000 KRW |
1,405.0000 KRW |
1,600.0000 KRW |
1,430.0000 KRW |
| 2024-01-11 |
1,580.3780 KRW |
6,935,988.9815 THETA |
1,480.0000 KRW |
1,465.0000 KRW |
1,655.0000 KRW |
1,560.0000 KRW |
| 2024-01-10 |
1,411.4460 KRW |
3,051,960.8306 THETA |
1,365.0000 KRW |
1,335.0000 KRW |
1,530.0000 KRW |
1,490.0000 KRW |
| 2024-01-09 |
1,390.4369 KRW |
2,551,665.6007 THETA |
1,470.0000 KRW |
1,310.0000 KRW |
1,500.0000 KRW |
1,360.0000 KRW |
| 2024-01-08 |
1,383.5496 KRW |
3,633,943.2180 THETA |
1,405.0000 KRW |
1,315.0000 KRW |
1,485.0000 KRW |
1,475.0000 KRW |
| 2024-01-07 |
1,483.4255 KRW |
1,540,950.4910 THETA |
1,500.0000 KRW |
1,405.0000 KRW |
1,525.0000 KRW |
1,415.0000 KRW |
| 2024-01-06 |
1,490.0693 KRW |
1,397,624.4001 THETA |
1,555.0000 KRW |
1,440.0000 KRW |
1,555.0000 KRW |
1,485.0000 KRW |
| 2024-01-05 |
1,594.0260 KRW |
2,600,393.1083 THETA |
1,635.0000 KRW |
1,490.0000 KRW |
1,675.0000 KRW |
1,545.0000 KRW |
| 2024-01-04 |
1,595.4734 KRW |
2,316,115.7120 THETA |
1,630.0000 KRW |
1,545.0000 KRW |
1,655.0000 KRW |
1,630.0000 KRW |
| 2024-01-03 |
1,779.2059 KRW |
13,569,993.3761 THETA |
1,830.0000 KRW |
1,435.0000 KRW |
1,925.0000 KRW |
1,625.0000 KRW |
| 2024-01-02 |
1,865.3680 KRW |
3,928,632.5785 THETA |
1,785.0000 KRW |
1,765.0000 KRW |
1,935.0000 KRW |
1,825.0000 KRW |
| 2024-01-01 |
1,711.6912 KRW |
1,490,503.3918 THETA |
1,685.0000 KRW |
1,670.0000 KRW |
1,785.0000 KRW |
1,780.0000 KRW |
| 2023-12-31 |
1,694.7329 KRW |
1,285,408.5779 THETA |
1,685.0000 KRW |
1,660.0000 KRW |
1,745.0000 KRW |
1,685.0000 KRW |
| 2023-12-30 |
1,752.3851 KRW |
3,215,698.8235 THETA |
1,710.0000 KRW |
1,685.0000 KRW |
1,835.0000 KRW |
1,685.0000 KRW |
| 2023-12-29 |
1,711.6473 KRW |
3,102,173.2453 THETA |
1,785.0000 KRW |
1,680.0000 KRW |
1,785.0000 KRW |
1,700.0000 KRW |
| 2023-12-28 |
1,778.7774 KRW |
2,845,121.0285 THETA |
1,795.0000 KRW |
1,700.0000 KRW |
1,895.0000 KRW |
1,810.0000 KRW |
| 2023-12-27 |
1,826.9403 KRW |
7,005,822.3854 THETA |
1,885.0000 KRW |
1,730.0000 KRW |
1,965.0000 KRW |
1,780.0000 KRW |
| 2023-12-26 |
1,798.2295 KRW |
5,412,076.4071 THETA |
1,875.0000 KRW |
1,630.0000 KRW |
1,900.0000 KRW |
1,845.0000 KRW |
| 2023-12-25 |
1,750.9025 KRW |
6,853,719.7568 THETA |
1,710.0000 KRW |
1,655.0000 KRW |
1,875.0000 KRW |
1,855.0000 KRW |
| 2023-12-24 |
1,666.9502 KRW |
10,304,865.8574 THETA |
1,550.0000 KRW |
1,540.0000 KRW |
1,755.0000 KRW |
1,690.0000 KRW |
| 2023-12-23 |
1,584.2949 KRW |
6,994,798.0919 THETA |
1,570.0000 KRW |
1,510.0000 KRW |
1,660.0000 KRW |
1,560.0000 KRW |
| 2023-12-22 |
1,589.1131 KRW |
5,553,984.4085 THETA |
1,580.0000 KRW |
1,535.0000 KRW |
1,645.0000 KRW |
1,565.0000 KRW |
| 2023-12-21 |
1,541.1844 KRW |
5,976,952.3958 THETA |
1,475.0000 KRW |
1,450.0000 KRW |
1,585.0000 KRW |
1,585.0000 KRW |
| 2023-12-20 |
1,429.8118 KRW |
2,186,211.4630 THETA |
1,395.0000 KRW |
1,370.0000 KRW |
1,490.0000 KRW |
1,465.0000 KRW |
| 2023-12-19 |
1,389.1005 KRW |
1,953,682.6658 THETA |
1,400.0000 KRW |
1,370.0000 KRW |
1,410.0000 KRW |
1,390.0000 KRW |
| 2023-12-18 |
1,357.4969 KRW |
3,751,389.0524 THETA |
1,435.0000 KRW |
1,295.0000 KRW |
1,445.0000 KRW |
1,375.0000 KRW |
| 2023-12-17 |
1,477.7242 KRW |
1,020,076.9758 THETA |
1,495.0000 KRW |
1,440.0000 KRW |
1,515.0000 KRW |
1,475.0000 KRW |
| 2023-12-16 |
1,488.8484 KRW |
1,651,700.1784 THETA |
1,445.0000 KRW |
1,415.0000 KRW |
1,530.0000 KRW |
1,505.0000 KRW |
| 2023-12-15 |
1,494.0306 KRW |
1,636,912.9724 THETA |
1,525.0000 KRW |
1,460.0000 KRW |
1,525.0000 KRW |
1,470.0000 KRW |
| 2023-12-14 |
1,528.7219 KRW |
5,335,851.5757 THETA |
1,535.0000 KRW |
1,455.0000 KRW |
1,610.0000 KRW |
1,530.0000 KRW |
| 2023-12-13 |
1,455.8995 KRW |
2,383,304.2929 THETA |
1,475.0000 KRW |
1,390.0000 KRW |
1,540.0000 KRW |
1,530.0000 KRW |
| 2023-12-12 |
1,458.7913 KRW |
2,404,009.2665 THETA |
1,440.0000 KRW |
1,425.0000 KRW |
1,485.0000 KRW |
1,475.0000 KRW |
| 2023-12-11 |
1,455.4581 KRW |
4,200,761.7787 THETA |
1,560.0000 KRW |
1,365.0000 KRW |
1,560.0000 KRW |
1,440.0000 KRW |
| 2023-12-10 |
1,569.8395 KRW |
3,817,308.7861 THETA |
1,600.0000 KRW |
1,525.0000 KRW |
1,640.0000 KRW |
1,560.0000 KRW |
| 2023-12-09 |
1,616.8384 KRW |
8,643,257.1778 THETA |
1,585.0000 KRW |
1,555.0000 KRW |
1,695.0000 KRW |
1,600.0000 KRW |