Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2,842.7930 KRW |
115,540,898.9065 THETA |
2,490.0000 KRW |
2,410.0000 KRW |
3,130.0000 KRW |
2,642.0000 KRW |
| 2024-02-26 |
2,172.1172 KRW |
47,199,897.4747 THETA |
1,927.0000 KRW |
1,877.0000 KRW |
2,394.0000 KRW |
2,290.0000 KRW |
| 2024-02-25 |
1,815.5831 KRW |
7,123,818.2185 THETA |
1,831.0000 KRW |
1,747.0000 KRW |
1,925.0000 KRW |
1,896.0000 KRW |
| 2024-02-24 |
1,877.7890 KRW |
31,435,046.0210 THETA |
1,674.0000 KRW |
1,630.0000 KRW |
1,975.0000 KRW |
1,828.0000 KRW |
| 2024-02-23 |
1,695.8361 KRW |
3,012,233.0869 THETA |
1,697.0000 KRW |
1,640.0000 KRW |
1,745.0000 KRW |
1,672.0000 KRW |
| 2024-02-22 |
1,680.3558 KRW |
2,961,094.0452 THETA |
1,639.0000 KRW |
1,606.0000 KRW |
1,723.0000 KRW |
1,706.0000 KRW |
| 2024-02-21 |
1,637.8155 KRW |
2,903,541.7581 THETA |
1,661.0000 KRW |
1,580.0000 KRW |
1,680.0000 KRW |
1,623.0000 KRW |
| 2024-02-20 |
1,687.2885 KRW |
4,895,327.0141 THETA |
1,762.0000 KRW |
1,583.0000 KRW |
1,777.0000 KRW |
1,664.0000 KRW |
| 2024-02-19 |
1,730.3911 KRW |
8,881,025.1366 THETA |
1,600.0000 KRW |
1,600.0000 KRW |
1,850.0000 KRW |
1,781.0000 KRW |
| 2024-02-18 |
1,608.6359 KRW |
1,419,102.3411 THETA |
1,633.0000 KRW |
1,584.0000 KRW |
1,649.0000 KRW |
1,598.0000 KRW |
| 2024-02-17 |
1,567.2692 KRW |
2,311,302.9890 THETA |
1,556.0000 KRW |
1,513.0000 KRW |
1,639.0000 KRW |
1,629.0000 KRW |
| 2024-02-16 |
1,547.9661 KRW |
1,370,194.4718 THETA |
1,527.0000 KRW |
1,512.0000 KRW |
1,581.0000 KRW |
1,555.0000 KRW |
| 2024-02-15 |
1,519.7374 KRW |
3,080,779.4445 THETA |
1,476.0000 KRW |
1,475.0000 KRW |
1,566.0000 KRW |
1,525.0000 KRW |
| 2024-02-14 |
1,478.6283 KRW |
1,570,747.9235 THETA |
1,453.0000 KRW |
1,437.0000 KRW |
1,504.0000 KRW |
1,471.0000 KRW |
| 2024-02-13 |
1,449.9042 KRW |
1,643,677.8518 THETA |
1,444.0000 KRW |
1,425.0000 KRW |
1,466.0000 KRW |
1,459.0000 KRW |
| 2024-02-12 |
1,402.6097 KRW |
1,019,167.2998 THETA |
1,375.0000 KRW |
1,364.0000 KRW |
1,449.0000 KRW |
1,447.0000 KRW |
| 2024-02-11 |
1,389.7235 KRW |
768,680.6614 THETA |
1,386.0000 KRW |
1,371.0000 KRW |
1,413.0000 KRW |
1,379.0000 KRW |
| 2024-02-10 |
1,392.7794 KRW |
812,838.1911 THETA |
1,397.0000 KRW |
1,365.0000 KRW |
1,416.0000 KRW |
1,389.0000 KRW |
| 2024-02-09 |
1,412.6147 KRW |
3,717,592.7125 THETA |
1,361.0000 KRW |
1,360.0000 KRW |
1,449.0000 KRW |
1,397.0000 KRW |
| 2024-02-08 |
1,357.9356 KRW |
560,788.5616 THETA |
1,349.0000 KRW |
1,344.0000 KRW |
1,378.0000 KRW |
1,359.0000 KRW |
| 2024-02-07 |
1,306.9473 KRW |
666,829.4622 THETA |
1,298.0000 KRW |
1,288.0000 KRW |
1,350.0000 KRW |
1,350.0000 KRW |
| 2024-02-06 |
1,324.0614 KRW |
2,230,791.9951 THETA |
1,329.0000 KRW |
1,286.0000 KRW |
1,390.0000 KRW |
1,296.0000 KRW |
| 2024-02-05 |
1,313.3206 KRW |
818,318.6513 THETA |
1,315.0000 KRW |
1,285.0000 KRW |
1,335.0000 KRW |
1,323.0000 KRW |
| 2024-02-04 |
1,337.5752 KRW |
437,713.8893 THETA |
1,362.0000 KRW |
1,315.0000 KRW |
1,363.0000 KRW |
1,316.0000 KRW |
| 2024-02-03 |
1,378.9792 KRW |
407,642.5761 THETA |
1,375.0000 KRW |
1,368.0000 KRW |
1,390.0000 KRW |
1,371.0000 KRW |
| 2024-02-02 |
1,359.2929 KRW |
504,508.6015 THETA |
1,343.0000 KRW |
1,338.0000 KRW |
1,373.0000 KRW |
1,373.0000 KRW |
| 2024-02-01 |
1,342.1658 KRW |
1,009,678.8588 THETA |
1,344.0000 KRW |
1,315.0000 KRW |
1,362.0000 KRW |
1,336.0000 KRW |
| 2024-01-31 |
1,353.6901 KRW |
1,340,892.1560 THETA |
1,384.0000 KRW |
1,320.0000 KRW |
1,389.0000 KRW |
1,344.0000 KRW |
| 2024-01-30 |
1,412.2181 KRW |
1,667,396.6185 THETA |
1,413.0000 KRW |
1,380.0000 KRW |
1,432.0000 KRW |
1,380.0000 KRW |
| 2024-01-29 |
1,415.2733 KRW |
4,898,325.1047 THETA |
1,399.0000 KRW |
1,353.0000 KRW |
1,459.0000 KRW |
1,406.0000 KRW |
| 2024-01-28 |
1,387.1571 KRW |
875,750.3067 THETA |
1,390.0000 KRW |
1,360.0000 KRW |
1,414.0000 KRW |
1,388.0000 KRW |
| 2024-01-27 |
1,373.0307 KRW |
721,793.1950 THETA |
1,355.0000 KRW |
1,350.0000 KRW |
1,405.0000 KRW |
1,380.0000 KRW |
| 2024-01-26 |
1,320.5121 KRW |
863,983.0852 THETA |
1,295.0000 KRW |
1,280.0000 KRW |
1,360.0000 KRW |
1,360.0000 KRW |
| 2024-01-25 |
1,310.9680 KRW |
609,490.9151 THETA |
1,335.0000 KRW |
1,290.0000 KRW |
1,335.0000 KRW |
1,300.0000 KRW |
| 2024-01-24 |
1,307.8251 KRW |
900,595.0492 THETA |
1,300.0000 KRW |
1,280.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2024-01-23 |
1,263.9202 KRW |
2,291,487.5443 THETA |
1,310.0000 KRW |
1,220.0000 KRW |
1,330.0000 KRW |
1,300.0000 KRW |
| 2024-01-22 |
1,346.8332 KRW |
962,533.0931 THETA |
1,395.0000 KRW |
1,295.0000 KRW |
1,405.0000 KRW |
1,315.0000 KRW |
| 2024-01-21 |
1,423.0833 KRW |
498,624.7434 THETA |
1,415.0000 KRW |
1,395.0000 KRW |
1,445.0000 KRW |
1,410.0000 KRW |
| 2024-01-20 |
1,403.6549 KRW |
753,139.7316 THETA |
1,395.0000 KRW |
1,375.0000 KRW |
1,430.0000 KRW |
1,415.0000 KRW |
| 2024-01-19 |
1,346.2343 KRW |
1,561,824.1494 THETA |
1,365.0000 KRW |
1,300.0000 KRW |
1,395.0000 KRW |
1,390.0000 KRW |
| 2024-01-18 |
1,418.8862 KRW |
2,927,327.5830 THETA |
1,455.0000 KRW |
1,355.0000 KRW |
1,485.0000 KRW |
1,375.0000 KRW |
| 2024-01-17 |
1,467.9172 KRW |
2,648,369.9114 THETA |
1,485.0000 KRW |
1,445.0000 KRW |
1,495.0000 KRW |
1,450.0000 KRW |
| 2024-01-16 |
1,466.8207 KRW |
2,321,111.4828 THETA |
1,430.0000 KRW |
1,415.0000 KRW |
1,530.0000 KRW |
1,475.0000 KRW |
| 2024-01-15 |
1,426.3434 KRW |
1,088,381.6613 THETA |
1,395.0000 KRW |
1,390.0000 KRW |
1,450.0000 KRW |
1,425.0000 KRW |
| 2024-01-14 |
1,432.0338 KRW |
1,098,175.5423 THETA |
1,460.0000 KRW |
1,395.0000 KRW |
1,465.0000 KRW |
1,405.0000 KRW |
| 2024-01-13 |
1,437.4777 KRW |
1,193,425.8123 THETA |
1,455.0000 KRW |
1,380.0000 KRW |
1,475.0000 KRW |
1,455.0000 KRW |
| 2024-01-12 |
1,530.7069 KRW |
3,730,927.4525 THETA |
1,560.0000 KRW |
1,405.0000 KRW |
1,600.0000 KRW |
1,430.0000 KRW |
| 2024-01-11 |
1,580.3780 KRW |
6,935,988.9815 THETA |
1,480.0000 KRW |
1,465.0000 KRW |
1,655.0000 KRW |
1,560.0000 KRW |
| 2024-01-10 |
1,411.4460 KRW |
3,051,960.8306 THETA |
1,365.0000 KRW |
1,335.0000 KRW |
1,530.0000 KRW |
1,490.0000 KRW |
| 2024-01-09 |
1,390.4369 KRW |
2,551,665.6007 THETA |
1,470.0000 KRW |
1,310.0000 KRW |
1,500.0000 KRW |
1,360.0000 KRW |