Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1,383.5496 KRW |
3,633,943.2180 THETA |
1,405.0000 KRW |
1,315.0000 KRW |
1,485.0000 KRW |
1,475.0000 KRW |
| 2024-01-07 |
1,483.4255 KRW |
1,540,950.4910 THETA |
1,500.0000 KRW |
1,405.0000 KRW |
1,525.0000 KRW |
1,415.0000 KRW |
| 2024-01-06 |
1,490.0693 KRW |
1,397,624.4001 THETA |
1,555.0000 KRW |
1,440.0000 KRW |
1,555.0000 KRW |
1,485.0000 KRW |
| 2024-01-05 |
1,594.0260 KRW |
2,600,393.1083 THETA |
1,635.0000 KRW |
1,490.0000 KRW |
1,675.0000 KRW |
1,545.0000 KRW |
| 2024-01-04 |
1,595.4734 KRW |
2,316,115.7120 THETA |
1,630.0000 KRW |
1,545.0000 KRW |
1,655.0000 KRW |
1,630.0000 KRW |
| 2024-01-03 |
1,779.2059 KRW |
13,569,993.3761 THETA |
1,830.0000 KRW |
1,435.0000 KRW |
1,925.0000 KRW |
1,625.0000 KRW |
| 2024-01-02 |
1,865.3680 KRW |
3,928,632.5785 THETA |
1,785.0000 KRW |
1,765.0000 KRW |
1,935.0000 KRW |
1,825.0000 KRW |
| 2024-01-01 |
1,711.6912 KRW |
1,490,503.3918 THETA |
1,685.0000 KRW |
1,670.0000 KRW |
1,785.0000 KRW |
1,780.0000 KRW |
| 2023-12-31 |
1,694.7329 KRW |
1,285,408.5779 THETA |
1,685.0000 KRW |
1,660.0000 KRW |
1,745.0000 KRW |
1,685.0000 KRW |
| 2023-12-30 |
1,752.3851 KRW |
3,215,698.8235 THETA |
1,710.0000 KRW |
1,685.0000 KRW |
1,835.0000 KRW |
1,685.0000 KRW |
| 2023-12-29 |
1,711.6473 KRW |
3,102,173.2453 THETA |
1,785.0000 KRW |
1,680.0000 KRW |
1,785.0000 KRW |
1,700.0000 KRW |
| 2023-12-28 |
1,778.7774 KRW |
2,845,121.0285 THETA |
1,795.0000 KRW |
1,700.0000 KRW |
1,895.0000 KRW |
1,810.0000 KRW |
| 2023-12-27 |
1,826.9403 KRW |
7,005,822.3854 THETA |
1,885.0000 KRW |
1,730.0000 KRW |
1,965.0000 KRW |
1,780.0000 KRW |
| 2023-12-26 |
1,798.2295 KRW |
5,412,076.4071 THETA |
1,875.0000 KRW |
1,630.0000 KRW |
1,900.0000 KRW |
1,845.0000 KRW |
| 2023-12-25 |
1,750.9025 KRW |
6,853,719.7568 THETA |
1,710.0000 KRW |
1,655.0000 KRW |
1,875.0000 KRW |
1,855.0000 KRW |
| 2023-12-24 |
1,666.9502 KRW |
10,304,865.8574 THETA |
1,550.0000 KRW |
1,540.0000 KRW |
1,755.0000 KRW |
1,690.0000 KRW |
| 2023-12-23 |
1,584.2949 KRW |
6,994,798.0919 THETA |
1,570.0000 KRW |
1,510.0000 KRW |
1,660.0000 KRW |
1,560.0000 KRW |
| 2023-12-22 |
1,589.1131 KRW |
5,553,984.4085 THETA |
1,580.0000 KRW |
1,535.0000 KRW |
1,645.0000 KRW |
1,565.0000 KRW |
| 2023-12-21 |
1,541.1844 KRW |
5,976,952.3958 THETA |
1,475.0000 KRW |
1,450.0000 KRW |
1,585.0000 KRW |
1,585.0000 KRW |
| 2023-12-20 |
1,429.8118 KRW |
2,186,211.4630 THETA |
1,395.0000 KRW |
1,370.0000 KRW |
1,490.0000 KRW |
1,465.0000 KRW |
| 2023-12-19 |
1,389.1005 KRW |
1,953,682.6658 THETA |
1,400.0000 KRW |
1,370.0000 KRW |
1,410.0000 KRW |
1,390.0000 KRW |
| 2023-12-18 |
1,357.4969 KRW |
3,751,389.0524 THETA |
1,435.0000 KRW |
1,295.0000 KRW |
1,445.0000 KRW |
1,375.0000 KRW |
| 2023-12-17 |
1,477.7242 KRW |
1,020,076.9758 THETA |
1,495.0000 KRW |
1,440.0000 KRW |
1,515.0000 KRW |
1,475.0000 KRW |
| 2023-12-16 |
1,488.8484 KRW |
1,651,700.1784 THETA |
1,445.0000 KRW |
1,415.0000 KRW |
1,530.0000 KRW |
1,505.0000 KRW |
| 2023-12-15 |
1,494.0306 KRW |
1,636,912.9724 THETA |
1,525.0000 KRW |
1,460.0000 KRW |
1,525.0000 KRW |
1,470.0000 KRW |
| 2023-12-14 |
1,528.7219 KRW |
5,335,851.5757 THETA |
1,535.0000 KRW |
1,455.0000 KRW |
1,610.0000 KRW |
1,530.0000 KRW |
| 2023-12-13 |
1,455.8995 KRW |
2,383,304.2929 THETA |
1,475.0000 KRW |
1,390.0000 KRW |
1,540.0000 KRW |
1,530.0000 KRW |
| 2023-12-12 |
1,458.7913 KRW |
2,404,009.2665 THETA |
1,440.0000 KRW |
1,425.0000 KRW |
1,485.0000 KRW |
1,475.0000 KRW |
| 2023-12-11 |
1,455.4581 KRW |
4,200,761.7787 THETA |
1,560.0000 KRW |
1,365.0000 KRW |
1,560.0000 KRW |
1,440.0000 KRW |
| 2023-12-10 |
1,569.8395 KRW |
3,817,308.7861 THETA |
1,600.0000 KRW |
1,525.0000 KRW |
1,640.0000 KRW |
1,560.0000 KRW |
| 2023-12-09 |
1,616.8384 KRW |
8,643,257.1778 THETA |
1,585.0000 KRW |
1,555.0000 KRW |
1,695.0000 KRW |
1,600.0000 KRW |
| 2023-12-08 |
1,504.9280 KRW |
3,198,329.7355 THETA |
1,460.0000 KRW |
1,450.0000 KRW |
1,580.0000 KRW |
1,570.0000 KRW |
| 2023-12-07 |
1,440.0333 KRW |
2,802,761.8624 THETA |
1,450.0000 KRW |
1,390.0000 KRW |
1,480.0000 KRW |
1,455.0000 KRW |
| 2023-12-06 |
1,550.8125 KRW |
10,175,557.0110 THETA |
1,515.0000 KRW |
1,435.0000 KRW |
1,660.0000 KRW |
1,445.0000 KRW |
| 2023-12-05 |
1,543.1740 KRW |
6,267,324.2654 THETA |
1,510.0000 KRW |
1,495.0000 KRW |
1,590.0000 KRW |
1,510.0000 KRW |
| 2023-12-04 |
1,448.1981 KRW |
4,710,171.2909 THETA |
1,455.0000 KRW |
1,400.0000 KRW |
1,495.0000 KRW |
1,490.0000 KRW |
| 2023-12-03 |
1,428.5756 KRW |
2,849,431.3097 THETA |
1,455.0000 KRW |
1,400.0000 KRW |
1,455.0000 KRW |
1,450.0000 KRW |
| 2023-12-02 |
1,434.1396 KRW |
10,454,656.8776 THETA |
1,335.0000 KRW |
1,330.0000 KRW |
1,500.0000 KRW |
1,455.0000 KRW |
| 2023-12-01 |
1,347.3097 KRW |
7,003,508.4023 THETA |
1,350.0000 KRW |
1,315.0000 KRW |
1,400.0000 KRW |
1,335.0000 KRW |
| 2023-11-30 |
1,372.4077 KRW |
30,230,087.0352 THETA |
1,290.0000 KRW |
1,290.0000 KRW |
1,475.0000 KRW |
1,355.0000 KRW |
| 2023-11-29 |
1,294.6184 KRW |
4,300,746.6743 THETA |
1,280.0000 KRW |
1,265.0000 KRW |
1,315.0000 KRW |
1,295.0000 KRW |
| 2023-11-28 |
1,259.8441 KRW |
1,773,933.9575 THETA |
1,285.0000 KRW |
1,225.0000 KRW |
1,295.0000 KRW |
1,275.0000 KRW |
| 2023-11-27 |
1,303.8342 KRW |
3,995,216.3367 THETA |
1,320.0000 KRW |
1,260.0000 KRW |
1,345.0000 KRW |
1,280.0000 KRW |
| 2023-11-26 |
1,334.8034 KRW |
2,904,862.7898 THETA |
1,370.0000 KRW |
1,295.0000 KRW |
1,375.0000 KRW |
1,325.0000 KRW |
| 2023-11-25 |
1,365.9953 KRW |
5,484,731.4182 THETA |
1,330.0000 KRW |
1,305.0000 KRW |
1,405.0000 KRW |
1,355.0000 KRW |
| 2023-11-24 |
1,309.4315 KRW |
6,849,838.3264 THETA |
1,265.0000 KRW |
1,260.0000 KRW |
1,360.0000 KRW |
1,330.0000 KRW |
| 2023-11-23 |
1,259.8395 KRW |
1,645,802.0545 THETA |
1,275.0000 KRW |
1,235.0000 KRW |
1,285.0000 KRW |
1,265.0000 KRW |
| 2023-11-22 |
1,219.2283 KRW |
2,126,702.6572 THETA |
1,160.0000 KRW |
1,160.0000 KRW |
1,275.0000 KRW |
1,265.0000 KRW |
| 2023-11-21 |
1,247.6671 KRW |
2,595,984.4465 THETA |
1,290.0000 KRW |
1,155.0000 KRW |
1,310.0000 KRW |
1,170.0000 KRW |
| 2023-11-20 |
1,275.9077 KRW |
2,467,702.3014 THETA |
1,295.0000 KRW |
1,255.0000 KRW |
1,300.0000 KRW |
1,290.0000 KRW |