Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1,504.9280 KRW |
3,198,329.7355 THETA |
1,460.0000 KRW |
1,450.0000 KRW |
1,580.0000 KRW |
1,570.0000 KRW |
| 2023-12-07 |
1,440.0333 KRW |
2,802,761.8624 THETA |
1,450.0000 KRW |
1,390.0000 KRW |
1,480.0000 KRW |
1,455.0000 KRW |
| 2023-12-06 |
1,550.8125 KRW |
10,175,557.0110 THETA |
1,515.0000 KRW |
1,435.0000 KRW |
1,660.0000 KRW |
1,445.0000 KRW |
| 2023-12-05 |
1,543.1740 KRW |
6,267,324.2654 THETA |
1,510.0000 KRW |
1,495.0000 KRW |
1,590.0000 KRW |
1,510.0000 KRW |
| 2023-12-04 |
1,448.1981 KRW |
4,710,171.2909 THETA |
1,455.0000 KRW |
1,400.0000 KRW |
1,495.0000 KRW |
1,490.0000 KRW |
| 2023-12-03 |
1,428.5756 KRW |
2,849,431.3097 THETA |
1,455.0000 KRW |
1,400.0000 KRW |
1,455.0000 KRW |
1,450.0000 KRW |
| 2023-12-02 |
1,434.1396 KRW |
10,454,656.8776 THETA |
1,335.0000 KRW |
1,330.0000 KRW |
1,500.0000 KRW |
1,455.0000 KRW |
| 2023-12-01 |
1,347.3097 KRW |
7,003,508.4023 THETA |
1,350.0000 KRW |
1,315.0000 KRW |
1,400.0000 KRW |
1,335.0000 KRW |
| 2023-11-30 |
1,372.4077 KRW |
30,230,087.0352 THETA |
1,290.0000 KRW |
1,290.0000 KRW |
1,475.0000 KRW |
1,355.0000 KRW |
| 2023-11-29 |
1,294.6184 KRW |
4,300,746.6743 THETA |
1,280.0000 KRW |
1,265.0000 KRW |
1,315.0000 KRW |
1,295.0000 KRW |
| 2023-11-28 |
1,259.8441 KRW |
1,773,933.9575 THETA |
1,285.0000 KRW |
1,225.0000 KRW |
1,295.0000 KRW |
1,275.0000 KRW |
| 2023-11-27 |
1,303.8342 KRW |
3,995,216.3367 THETA |
1,320.0000 KRW |
1,260.0000 KRW |
1,345.0000 KRW |
1,280.0000 KRW |
| 2023-11-26 |
1,334.8034 KRW |
2,904,862.7898 THETA |
1,370.0000 KRW |
1,295.0000 KRW |
1,375.0000 KRW |
1,325.0000 KRW |
| 2023-11-25 |
1,365.9953 KRW |
5,484,731.4182 THETA |
1,330.0000 KRW |
1,305.0000 KRW |
1,405.0000 KRW |
1,355.0000 KRW |
| 2023-11-24 |
1,309.4315 KRW |
6,849,838.3264 THETA |
1,265.0000 KRW |
1,260.0000 KRW |
1,360.0000 KRW |
1,330.0000 KRW |
| 2023-11-23 |
1,259.8395 KRW |
1,645,802.0545 THETA |
1,275.0000 KRW |
1,235.0000 KRW |
1,285.0000 KRW |
1,265.0000 KRW |
| 2023-11-22 |
1,219.2283 KRW |
2,126,702.6572 THETA |
1,160.0000 KRW |
1,160.0000 KRW |
1,275.0000 KRW |
1,265.0000 KRW |
| 2023-11-21 |
1,247.6671 KRW |
2,595,984.4465 THETA |
1,290.0000 KRW |
1,155.0000 KRW |
1,310.0000 KRW |
1,170.0000 KRW |
| 2023-11-20 |
1,275.9077 KRW |
2,467,702.3014 THETA |
1,295.0000 KRW |
1,255.0000 KRW |
1,300.0000 KRW |
1,290.0000 KRW |
| 2023-11-19 |
1,283.9746 KRW |
3,767,349.3340 THETA |
1,250.0000 KRW |
1,220.0000 KRW |
1,315.0000 KRW |
1,295.0000 KRW |
| 2023-11-18 |
1,211.2477 KRW |
1,886,803.4931 THETA |
1,260.0000 KRW |
1,170.0000 KRW |
1,260.0000 KRW |
1,240.0000 KRW |
| 2023-11-17 |
1,288.2575 KRW |
4,094,079.2844 THETA |
1,270.0000 KRW |
1,220.0000 KRW |
1,345.0000 KRW |
1,260.0000 KRW |
| 2023-11-16 |
1,274.5604 KRW |
2,613,110.0368 THETA |
1,285.0000 KRW |
1,245.0000 KRW |
1,300.0000 KRW |
1,250.0000 KRW |
| 2023-11-15 |
1,262.4219 KRW |
2,307,696.0405 THETA |
1,240.0000 KRW |
1,195.0000 KRW |
1,305.0000 KRW |
1,285.0000 KRW |
| 2023-11-14 |
1,236.8548 KRW |
4,441,028.1346 THETA |
1,240.0000 KRW |
1,185.0000 KRW |
1,265.0000 KRW |
1,250.0000 KRW |
| 2023-11-13 |
1,286.6962 KRW |
3,331,019.0227 THETA |
1,325.0000 KRW |
1,230.0000 KRW |
1,340.0000 KRW |
1,265.0000 KRW |
| 2023-11-12 |
1,345.3028 KRW |
4,172,541.3111 THETA |
1,375.0000 KRW |
1,310.0000 KRW |
1,395.0000 KRW |
1,330.0000 KRW |
| 2023-11-11 |
1,453.8391 KRW |
26,169,840.0101 THETA |
1,380.0000 KRW |
1,330.0000 KRW |
1,790.0000 KRW |
1,375.0000 KRW |
| 2023-11-10 |
1,302.3926 KRW |
8,547,426.7722 THETA |
1,255.0000 KRW |
1,230.0000 KRW |
1,390.0000 KRW |
1,390.0000 KRW |
| 2023-11-09 |
1,206.4993 KRW |
8,009,499.5062 THETA |
1,175.0000 KRW |
1,155.0000 KRW |
1,250.0000 KRW |
1,230.0000 KRW |
| 2023-11-08 |
1,126.3408 KRW |
2,975,804.8715 THETA |
1,110.0000 KRW |
1,085.0000 KRW |
1,190.0000 KRW |
1,175.0000 KRW |
| 2023-11-07 |
1,088.5667 KRW |
2,995,538.6770 THETA |
1,095.0000 KRW |
1,065.0000 KRW |
1,110.0000 KRW |
1,095.0000 KRW |
| 2023-11-06 |
1,074.8919 KRW |
4,290,842.9017 THETA |
1,065.0000 KRW |
1,045.0000 KRW |
1,105.0000 KRW |
1,090.0000 KRW |
| 2023-11-05 |
1,054.4623 KRW |
5,929,361.0044 THETA |
1,045.0000 KRW |
1,025.0000 KRW |
1,080.0000 KRW |
1,065.0000 KRW |
| 2023-11-04 |
1,018.7888 KRW |
2,832,447.2552 THETA |
1,010.0000 KRW |
1,005.0000 KRW |
1,040.0000 KRW |
1,040.0000 KRW |
| 2023-11-03 |
1,009.1925 KRW |
3,344,612.8300 THETA |
1,045.0000 KRW |
991.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |
| 2023-11-02 |
1,027.3190 KRW |
7,731,440.1092 THETA |
1,035.0000 KRW |
1,000.0000 KRW |
1,055.0000 KRW |
1,040.0000 KRW |
| 2023-11-01 |
1,073.9515 KRW |
49,747,327.3022 THETA |
980.0000 KRW |
980.0000 KRW |
1,260.0000 KRW |
1,025.0000 KRW |
| 2023-10-31 |
957.9630 KRW |
5,732,564.3050 THETA |
941.0000 KRW |
908.0000 KRW |
1,010.0000 KRW |
974.0000 KRW |
| 2023-10-30 |
929.8629 KRW |
1,856,646.5879 THETA |
931.0000 KRW |
915.0000 KRW |
945.0000 KRW |
937.0000 KRW |
| 2023-10-29 |
919.6971 KRW |
2,276,627.2597 THETA |
913.0000 KRW |
900.0000 KRW |
945.0000 KRW |
931.0000 KRW |
| 2023-10-28 |
905.2884 KRW |
1,769,510.8663 THETA |
873.0000 KRW |
871.0000 KRW |
919.0000 KRW |
916.0000 KRW |
| 2023-10-27 |
876.2546 KRW |
1,362,392.8238 THETA |
880.0000 KRW |
854.0000 KRW |
895.0000 KRW |
874.0000 KRW |
| 2023-10-26 |
884.4103 KRW |
2,629,124.3837 THETA |
892.0000 KRW |
855.0000 KRW |
907.0000 KRW |
880.0000 KRW |
| 2023-10-25 |
887.9829 KRW |
1,718,069.0643 THETA |
888.0000 KRW |
871.0000 KRW |
902.0000 KRW |
883.0000 KRW |
| 2023-10-24 |
879.6664 KRW |
4,372,128.2619 THETA |
868.0000 KRW |
850.0000 KRW |
907.0000 KRW |
885.0000 KRW |
| 2023-10-23 |
836.7781 KRW |
2,454,726.0436 THETA |
832.0000 KRW |
825.0000 KRW |
852.0000 KRW |
851.0000 KRW |
| 2023-10-22 |
818.7108 KRW |
1,561,253.6500 THETA |
818.0000 KRW |
805.0000 KRW |
832.0000 KRW |
831.0000 KRW |
| 2023-10-21 |
809.3686 KRW |
1,266,091.1084 THETA |
796.0000 KRW |
793.0000 KRW |
824.0000 KRW |
819.0000 KRW |
| 2023-10-20 |
786.9407 KRW |
1,757,759.5999 THETA |
771.0000 KRW |
767.0000 KRW |
800.0000 KRW |
796.0000 KRW |