Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
784.7112 KRW |
3,307,268.3843 THETA |
803.0000 KRW |
765.0000 KRW |
814.0000 KRW |
768.0000 KRW |
| 2023-10-18 |
814.9934 KRW |
2,646,051.1237 THETA |
843.0000 KRW |
798.0000 KRW |
844.0000 KRW |
803.0000 KRW |
| 2023-10-17 |
824.6938 KRW |
2,863,965.7357 THETA |
826.0000 KRW |
802.0000 KRW |
840.0000 KRW |
833.0000 KRW |
| 2023-10-16 |
822.9467 KRW |
2,084,223.6983 THETA |
816.0000 KRW |
810.0000 KRW |
838.0000 KRW |
827.0000 KRW |
| 2023-10-15 |
812.9814 KRW |
1,498,519.1398 THETA |
810.0000 KRW |
804.0000 KRW |
820.0000 KRW |
816.0000 KRW |
| 2023-10-14 |
806.6163 KRW |
791,118.2210 THETA |
802.0000 KRW |
800.0000 KRW |
813.0000 KRW |
808.0000 KRW |
| 2023-10-13 |
801.2707 KRW |
1,001,140.9969 THETA |
801.0000 KRW |
796.0000 KRW |
808.0000 KRW |
801.0000 KRW |
| 2023-10-12 |
804.1518 KRW |
1,064,696.1214 THETA |
809.0000 KRW |
791.0000 KRW |
816.0000 KRW |
800.0000 KRW |
| 2023-10-11 |
796.0760 KRW |
1,425,357.2381 THETA |
809.0000 KRW |
788.0000 KRW |
812.0000 KRW |
812.0000 KRW |
| 2023-10-10 |
807.8593 KRW |
777,325.2017 THETA |
812.0000 KRW |
802.0000 KRW |
814.0000 KRW |
811.0000 KRW |
| 2023-10-09 |
822.9262 KRW |
2,266,821.8080 THETA |
838.0000 KRW |
798.0000 KRW |
843.0000 KRW |
810.0000 KRW |
| 2023-10-08 |
833.4736 KRW |
1,034,489.1189 THETA |
840.0000 KRW |
827.0000 KRW |
841.0000 KRW |
836.0000 KRW |
| 2023-10-07 |
843.0250 KRW |
1,059,743.9396 THETA |
845.0000 KRW |
837.0000 KRW |
850.0000 KRW |
841.0000 KRW |
| 2023-10-06 |
841.2440 KRW |
756,455.9666 THETA |
837.0000 KRW |
835.0000 KRW |
855.0000 KRW |
847.0000 KRW |
| 2023-10-05 |
838.4431 KRW |
969,028.5360 THETA |
840.0000 KRW |
832.0000 KRW |
845.0000 KRW |
839.0000 KRW |
| 2023-10-04 |
837.3291 KRW |
1,192,573.4815 THETA |
850.0000 KRW |
820.0000 KRW |
851.0000 KRW |
841.0000 KRW |
| 2023-10-03 |
856.5911 KRW |
1,297,531.0446 THETA |
854.0000 KRW |
850.0000 KRW |
866.0000 KRW |
851.0000 KRW |
| 2023-10-02 |
884.5962 KRW |
2,298,429.8267 THETA |
904.0000 KRW |
839.0000 KRW |
910.0000 KRW |
855.0000 KRW |
| 2023-10-01 |
894.6853 KRW |
2,438,527.2918 THETA |
878.0000 KRW |
876.0000 KRW |
910.0000 KRW |
906.0000 KRW |
| 2023-09-30 |
876.7506 KRW |
1,201,689.6774 THETA |
875.0000 KRW |
868.0000 KRW |
884.0000 KRW |
880.0000 KRW |
| 2023-09-29 |
867.4974 KRW |
1,495,051.3027 THETA |
878.0000 KRW |
855.0000 KRW |
878.0000 KRW |
877.0000 KRW |
| 2023-09-28 |
869.3218 KRW |
1,256,220.0788 THETA |
865.0000 KRW |
862.0000 KRW |
881.0000 KRW |
875.0000 KRW |
| 2023-09-27 |
862.4414 KRW |
2,278,239.6371 THETA |
865.0000 KRW |
851.0000 KRW |
873.0000 KRW |
857.0000 KRW |
| 2023-09-26 |
872.6956 KRW |
4,595,127.4652 THETA |
856.0000 KRW |
849.0000 KRW |
895.0000 KRW |
868.0000 KRW |
| 2023-09-25 |
855.4832 KRW |
5,730,427.5140 THETA |
844.0000 KRW |
835.0000 KRW |
871.0000 KRW |
852.0000 KRW |
| 2023-09-24 |
852.5642 KRW |
6,012,866.2423 THETA |
870.0000 KRW |
834.0000 KRW |
870.0000 KRW |
842.0000 KRW |
| 2023-09-23 |
911.8506 KRW |
60,312,027.7254 THETA |
816.0000 KRW |
816.0000 KRW |
1,040.0000 KRW |
869.0000 KRW |
| 2023-09-22 |
804.7875 KRW |
1,245,979.6142 THETA |
800.0000 KRW |
794.0000 KRW |
813.0000 KRW |
812.0000 KRW |
| 2023-09-21 |
800.3122 KRW |
1,900,342.2247 THETA |
804.0000 KRW |
786.0000 KRW |
814.0000 KRW |
802.0000 KRW |
| 2023-09-20 |
806.3719 KRW |
1,787,982.5605 THETA |
820.0000 KRW |
792.0000 KRW |
828.0000 KRW |
806.0000 KRW |
| 2023-09-19 |
814.3280 KRW |
814,151.7197 THETA |
808.0000 KRW |
800.0000 KRW |
828.0000 KRW |
818.0000 KRW |
| 2023-09-18 |
817.9934 KRW |
5,327,837.1846 THETA |
808.0000 KRW |
799.0000 KRW |
841.0000 KRW |
810.0000 KRW |
| 2023-09-17 |
820.4708 KRW |
1,213,594.7974 THETA |
833.0000 KRW |
798.0000 KRW |
834.0000 KRW |
806.0000 KRW |
| 2023-09-16 |
834.9522 KRW |
858,895.5760 THETA |
829.0000 KRW |
825.0000 KRW |
844.0000 KRW |
833.0000 KRW |
| 2023-09-15 |
816.3963 KRW |
768,248.5256 THETA |
822.0000 KRW |
805.0000 KRW |
839.0000 KRW |
829.0000 KRW |
| 2023-09-14 |
802.3699 KRW |
1,042,311.6069 THETA |
800.0000 KRW |
792.0000 KRW |
824.0000 KRW |
823.0000 KRW |
| 2023-09-13 |
794.0018 KRW |
787,843.1669 THETA |
790.0000 KRW |
781.0000 KRW |
808.0000 KRW |
803.0000 KRW |
| 2023-09-12 |
803.8648 KRW |
859,746.4232 THETA |
799.0000 KRW |
788.0000 KRW |
816.0000 KRW |
790.0000 KRW |
| 2023-09-11 |
804.4726 KRW |
832,454.2913 THETA |
824.0000 KRW |
787.0000 KRW |
829.0000 KRW |
799.0000 KRW |
| 2023-09-10 |
832.3168 KRW |
619,010.1113 THETA |
854.0000 KRW |
815.0000 KRW |
855.0000 KRW |
826.0000 KRW |
| 2023-09-09 |
864.3736 KRW |
221,646.8566 THETA |
865.0000 KRW |
854.0000 KRW |
869.0000 KRW |
855.0000 KRW |
| 2023-09-08 |
858.2736 KRW |
473,862.7106 THETA |
855.0000 KRW |
849.0000 KRW |
866.0000 KRW |
864.0000 KRW |
| 2023-09-07 |
851.0543 KRW |
288,044.0591 THETA |
856.0000 KRW |
842.0000 KRW |
860.0000 KRW |
854.0000 KRW |
| 2023-09-06 |
851.1463 KRW |
398,563.8584 THETA |
855.0000 KRW |
839.0000 KRW |
861.0000 KRW |
858.0000 KRW |
| 2023-09-05 |
837.2796 KRW |
568,197.5828 THETA |
821.0000 KRW |
818.0000 KRW |
855.0000 KRW |
853.0000 KRW |
| 2023-09-04 |
827.2175 KRW |
562,076.7385 THETA |
831.0000 KRW |
811.0000 KRW |
845.0000 KRW |
817.0000 KRW |
| 2023-09-03 |
825.0250 KRW |
341,955.1715 THETA |
828.0000 KRW |
819.0000 KRW |
832.0000 KRW |
830.0000 KRW |
| 2023-09-02 |
829.6522 KRW |
1,037,003.4686 THETA |
824.0000 KRW |
816.0000 KRW |
838.0000 KRW |
827.0000 KRW |
| 2023-09-01 |
828.2888 KRW |
2,121,868.4941 THETA |
845.0000 KRW |
811.0000 KRW |
850.0000 KRW |
825.0000 KRW |
| 2023-08-31 |
898.5238 KRW |
10,686,006.3400 THETA |
878.0000 KRW |
838.0000 KRW |
972.0000 KRW |
849.0000 KRW |