Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1,283.9746 KRW |
3,767,349.3340 THETA |
1,250.0000 KRW |
1,220.0000 KRW |
1,315.0000 KRW |
1,295.0000 KRW |
| 2023-11-18 |
1,211.2477 KRW |
1,886,803.4931 THETA |
1,260.0000 KRW |
1,170.0000 KRW |
1,260.0000 KRW |
1,240.0000 KRW |
| 2023-11-17 |
1,288.2575 KRW |
4,094,079.2844 THETA |
1,270.0000 KRW |
1,220.0000 KRW |
1,345.0000 KRW |
1,260.0000 KRW |
| 2023-11-16 |
1,274.5604 KRW |
2,613,110.0368 THETA |
1,285.0000 KRW |
1,245.0000 KRW |
1,300.0000 KRW |
1,250.0000 KRW |
| 2023-11-15 |
1,262.4219 KRW |
2,307,696.0405 THETA |
1,240.0000 KRW |
1,195.0000 KRW |
1,305.0000 KRW |
1,285.0000 KRW |
| 2023-11-14 |
1,236.8548 KRW |
4,441,028.1346 THETA |
1,240.0000 KRW |
1,185.0000 KRW |
1,265.0000 KRW |
1,250.0000 KRW |
| 2023-11-13 |
1,286.6962 KRW |
3,331,019.0227 THETA |
1,325.0000 KRW |
1,230.0000 KRW |
1,340.0000 KRW |
1,265.0000 KRW |
| 2023-11-12 |
1,345.3028 KRW |
4,172,541.3111 THETA |
1,375.0000 KRW |
1,310.0000 KRW |
1,395.0000 KRW |
1,330.0000 KRW |
| 2023-11-11 |
1,453.8391 KRW |
26,169,840.0101 THETA |
1,380.0000 KRW |
1,330.0000 KRW |
1,790.0000 KRW |
1,375.0000 KRW |
| 2023-11-10 |
1,302.3926 KRW |
8,547,426.7722 THETA |
1,255.0000 KRW |
1,230.0000 KRW |
1,390.0000 KRW |
1,390.0000 KRW |
| 2023-11-09 |
1,206.4993 KRW |
8,009,499.5062 THETA |
1,175.0000 KRW |
1,155.0000 KRW |
1,250.0000 KRW |
1,230.0000 KRW |
| 2023-11-08 |
1,126.3408 KRW |
2,975,804.8715 THETA |
1,110.0000 KRW |
1,085.0000 KRW |
1,190.0000 KRW |
1,175.0000 KRW |
| 2023-11-07 |
1,088.5667 KRW |
2,995,538.6770 THETA |
1,095.0000 KRW |
1,065.0000 KRW |
1,110.0000 KRW |
1,095.0000 KRW |
| 2023-11-06 |
1,074.8919 KRW |
4,290,842.9017 THETA |
1,065.0000 KRW |
1,045.0000 KRW |
1,105.0000 KRW |
1,090.0000 KRW |
| 2023-11-05 |
1,054.4623 KRW |
5,929,361.0044 THETA |
1,045.0000 KRW |
1,025.0000 KRW |
1,080.0000 KRW |
1,065.0000 KRW |
| 2023-11-04 |
1,018.7888 KRW |
2,832,447.2552 THETA |
1,010.0000 KRW |
1,005.0000 KRW |
1,040.0000 KRW |
1,040.0000 KRW |
| 2023-11-03 |
1,009.1925 KRW |
3,344,612.8300 THETA |
1,045.0000 KRW |
991.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |
| 2023-11-02 |
1,027.3190 KRW |
7,731,440.1092 THETA |
1,035.0000 KRW |
1,000.0000 KRW |
1,055.0000 KRW |
1,040.0000 KRW |
| 2023-11-01 |
1,073.9515 KRW |
49,747,327.3022 THETA |
980.0000 KRW |
980.0000 KRW |
1,260.0000 KRW |
1,025.0000 KRW |
| 2023-10-31 |
957.9630 KRW |
5,732,564.3050 THETA |
941.0000 KRW |
908.0000 KRW |
1,010.0000 KRW |
974.0000 KRW |
| 2023-10-30 |
929.8629 KRW |
1,856,646.5879 THETA |
931.0000 KRW |
915.0000 KRW |
945.0000 KRW |
937.0000 KRW |
| 2023-10-29 |
919.6971 KRW |
2,276,627.2597 THETA |
913.0000 KRW |
900.0000 KRW |
945.0000 KRW |
931.0000 KRW |
| 2023-10-28 |
905.2884 KRW |
1,769,510.8663 THETA |
873.0000 KRW |
871.0000 KRW |
919.0000 KRW |
916.0000 KRW |
| 2023-10-27 |
876.2546 KRW |
1,362,392.8238 THETA |
880.0000 KRW |
854.0000 KRW |
895.0000 KRW |
874.0000 KRW |
| 2023-10-26 |
884.4103 KRW |
2,629,124.3837 THETA |
892.0000 KRW |
855.0000 KRW |
907.0000 KRW |
880.0000 KRW |
| 2023-10-25 |
887.9829 KRW |
1,718,069.0643 THETA |
888.0000 KRW |
871.0000 KRW |
902.0000 KRW |
883.0000 KRW |
| 2023-10-24 |
879.6664 KRW |
4,372,128.2619 THETA |
868.0000 KRW |
850.0000 KRW |
907.0000 KRW |
885.0000 KRW |
| 2023-10-23 |
836.7781 KRW |
2,454,726.0436 THETA |
832.0000 KRW |
825.0000 KRW |
852.0000 KRW |
851.0000 KRW |
| 2023-10-22 |
818.7108 KRW |
1,561,253.6500 THETA |
818.0000 KRW |
805.0000 KRW |
832.0000 KRW |
831.0000 KRW |
| 2023-10-21 |
809.3686 KRW |
1,266,091.1084 THETA |
796.0000 KRW |
793.0000 KRW |
824.0000 KRW |
819.0000 KRW |
| 2023-10-20 |
786.9407 KRW |
1,757,759.5999 THETA |
771.0000 KRW |
767.0000 KRW |
800.0000 KRW |
796.0000 KRW |
| 2023-10-19 |
784.7112 KRW |
3,307,268.3843 THETA |
803.0000 KRW |
765.0000 KRW |
814.0000 KRW |
768.0000 KRW |
| 2023-10-18 |
814.9934 KRW |
2,646,051.1237 THETA |
843.0000 KRW |
798.0000 KRW |
844.0000 KRW |
803.0000 KRW |
| 2023-10-17 |
824.6938 KRW |
2,863,965.7357 THETA |
826.0000 KRW |
802.0000 KRW |
840.0000 KRW |
833.0000 KRW |
| 2023-10-16 |
822.9467 KRW |
2,084,223.6983 THETA |
816.0000 KRW |
810.0000 KRW |
838.0000 KRW |
827.0000 KRW |
| 2023-10-15 |
812.9814 KRW |
1,498,519.1398 THETA |
810.0000 KRW |
804.0000 KRW |
820.0000 KRW |
816.0000 KRW |
| 2023-10-14 |
806.6163 KRW |
791,118.2210 THETA |
802.0000 KRW |
800.0000 KRW |
813.0000 KRW |
808.0000 KRW |
| 2023-10-13 |
801.2707 KRW |
1,001,140.9969 THETA |
801.0000 KRW |
796.0000 KRW |
808.0000 KRW |
801.0000 KRW |
| 2023-10-12 |
804.1518 KRW |
1,064,696.1214 THETA |
809.0000 KRW |
791.0000 KRW |
816.0000 KRW |
800.0000 KRW |
| 2023-10-11 |
796.0760 KRW |
1,425,357.2381 THETA |
809.0000 KRW |
788.0000 KRW |
812.0000 KRW |
812.0000 KRW |
| 2023-10-10 |
807.8593 KRW |
777,325.2017 THETA |
812.0000 KRW |
802.0000 KRW |
814.0000 KRW |
811.0000 KRW |
| 2023-10-09 |
822.9262 KRW |
2,266,821.8080 THETA |
838.0000 KRW |
798.0000 KRW |
843.0000 KRW |
810.0000 KRW |
| 2023-10-08 |
833.4736 KRW |
1,034,489.1189 THETA |
840.0000 KRW |
827.0000 KRW |
841.0000 KRW |
836.0000 KRW |
| 2023-10-07 |
843.0250 KRW |
1,059,743.9396 THETA |
845.0000 KRW |
837.0000 KRW |
850.0000 KRW |
841.0000 KRW |
| 2023-10-06 |
841.2440 KRW |
756,455.9666 THETA |
837.0000 KRW |
835.0000 KRW |
855.0000 KRW |
847.0000 KRW |
| 2023-10-05 |
838.4431 KRW |
969,028.5360 THETA |
840.0000 KRW |
832.0000 KRW |
845.0000 KRW |
839.0000 KRW |
| 2023-10-04 |
837.3291 KRW |
1,192,573.4815 THETA |
850.0000 KRW |
820.0000 KRW |
851.0000 KRW |
841.0000 KRW |
| 2023-10-03 |
856.5911 KRW |
1,297,531.0446 THETA |
854.0000 KRW |
850.0000 KRW |
866.0000 KRW |
851.0000 KRW |
| 2023-10-02 |
884.5962 KRW |
2,298,429.8267 THETA |
904.0000 KRW |
839.0000 KRW |
910.0000 KRW |
855.0000 KRW |
| 2023-10-01 |
894.6853 KRW |
2,438,527.2918 THETA |
878.0000 KRW |
876.0000 KRW |
910.0000 KRW |
906.0000 KRW |