Market [unlinked] / KRW
Identifier on UpBit: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
1,800.7378 KRW |
2,913,507.7516 |
1,763.0000 KRW |
1,730.0000 KRW |
1,895.0000 KRW |
1,776.0000 KRW |
| 2025-04-24 |
1,746.1443 KRW |
2,407,541.5923 |
1,690.0000 KRW |
1,682.0000 KRW |
1,790.0000 KRW |
1,774.0000 KRW |
| 2025-04-23 |
1,694.9836 KRW |
358,872.1891 |
1,703.0000 KRW |
1,679.0000 KRW |
1,710.0000 KRW |
1,698.0000 KRW |
| 2025-04-22 |
1,664.5340 KRW |
679,749.7428 |
1,671.0000 KRW |
1,624.0000 KRW |
1,715.0000 KRW |
1,705.0000 KRW |
| 2025-04-21 |
1,671.4875 KRW |
617,916.0168 |
1,673.0000 KRW |
1,641.0000 KRW |
1,713.0000 KRW |
1,667.0000 KRW |
| 2025-04-20 |
1,685.8855 KRW |
573,542.0297 |
1,715.0000 KRW |
1,630.0000 KRW |
1,742.0000 KRW |
1,674.0000 KRW |
| 2025-04-19 |
1,720.2859 KRW |
466,105.7521 |
1,710.0000 KRW |
1,696.0000 KRW |
1,765.0000 KRW |
1,711.0000 KRW |
| 2025-04-18 |
1,713.1960 KRW |
1,018,270.6590 |
1,700.0000 KRW |
1,653.0000 KRW |
1,772.0000 KRW |
1,728.0000 KRW |
| 2025-04-17 |
1,676.4039 KRW |
977,196.5833 |
1,686.0000 KRW |
1,626.0000 KRW |
1,742.0000 KRW |
1,709.0000 KRW |
| 2025-04-16 |
1,694.9027 KRW |
2,404,851.7441 |
1,785.0000 KRW |
1,615.0000 KRW |
1,794.0000 KRW |
1,655.0000 KRW |
| 2025-04-15 |
1,723.5166 KRW |
6,208,886.6375 |
1,656.0000 KRW |
1,610.0000 KRW |
1,802.0000 KRW |
1,754.0000 KRW |
| 2025-04-14 |
1,593.9551 KRW |
1,378,743.4784 |
1,618.0000 KRW |
1,556.0000 KRW |
1,635.0000 KRW |
1,607.0000 KRW |
| 2025-04-13 |
1,562.1208 KRW |
736,677.1815 |
1,575.0000 KRW |
1,518.0000 KRW |
1,606.0000 KRW |
1,595.0000 KRW |
| 2025-04-12 |
1,532.5812 KRW |
694,976.5962 |
1,546.0000 KRW |
1,494.0000 KRW |
1,571.0000 KRW |
1,567.0000 KRW |
| 2025-04-11 |
1,540.1734 KRW |
718,701.7406 |
1,550.0000 KRW |
1,506.0000 KRW |
1,570.0000 KRW |
1,526.0000 KRW |
| 2025-04-10 |
1,561.1145 KRW |
1,644,238.2571 |
1,601.0000 KRW |
1,500.0000 KRW |
1,642.0000 KRW |
1,546.0000 KRW |
| 2025-04-09 |
1,510.8928 KRW |
4,263,327.1333 |
1,528.0000 KRW |
1,425.0000 KRW |
1,605.0000 KRW |
1,604.0000 KRW |
| 2025-04-08 |
1,573.0200 KRW |
17,266,095.8277 |
1,468.0000 KRW |
1,446.0000 KRW |
1,715.0000 KRW |
1,515.0000 KRW |
| 2025-04-07 |
1,492.7516 KRW |
19,747,962.6654 |
1,368.0000 KRW |
1,324.0000 KRW |
1,652.0000 KRW |
1,473.0000 KRW |
| 2025-04-06 |
1,443.5125 KRW |
844,112.4624 |
1,436.0000 KRW |
1,363.0000 KRW |
1,484.0000 KRW |
1,376.0000 KRW |
| 2025-04-05 |
1,439.3849 KRW |
344,642.8778 |
1,472.0000 KRW |
1,420.0000 KRW |
1,472.0000 KRW |
1,450.0000 KRW |
| 2025-04-04 |
1,479.4630 KRW |
3,633,672.0860 |
1,408.0000 KRW |
1,402.0000 KRW |
1,518.0000 KRW |
1,474.0000 KRW |
| 2025-04-03 |
1,405.5016 KRW |
363,651.9084 |
1,402.0000 KRW |
1,365.0000 KRW |
1,435.0000 KRW |
1,400.0000 KRW |
| 2025-04-02 |
1,508.6982 KRW |
933,911.9458 |
1,522.0000 KRW |
1,442.0000 KRW |
1,574.0000 KRW |
1,466.0000 KRW |
| 2025-04-01 |
1,548.0135 KRW |
1,954,232.4114 |
1,522.0000 KRW |
1,491.0000 KRW |
1,620.0000 KRW |
1,539.0000 KRW |
| 2025-03-31 |
1,506.1162 KRW |
1,203,007.6845 |
1,550.0000 KRW |
1,460.0000 KRW |
1,559.0000 KRW |
1,513.0000 KRW |
| 2025-03-30 |
1,560.8354 KRW |
654,074.4004 |
1,585.0000 KRW |
1,513.0000 KRW |
1,605.0000 KRW |
1,571.0000 KRW |
| 2025-03-29 |
1,677.6316 KRW |
6,597,214.0510 |
1,628.0000 KRW |
1,573.0000 KRW |
1,764.0000 KRW |
1,584.0000 KRW |
| 2025-03-28 |
1,662.2629 KRW |
591,654.9585 |
1,712.0000 KRW |
1,600.0000 KRW |
1,721.0000 KRW |
1,616.0000 KRW |
| 2025-03-27 |
1,712.8053 KRW |
319,638.7254 |
1,713.0000 KRW |
1,701.0000 KRW |
1,725.0000 KRW |
1,716.0000 KRW |
| 2025-03-26 |
1,713.1697 KRW |
476,528.7156 |
1,715.0000 KRW |
1,697.0000 KRW |
1,739.0000 KRW |
1,718.0000 KRW |
| 2025-03-25 |
1,715.7684 KRW |
482,527.6679 |
1,702.0000 KRW |
1,691.0000 KRW |
1,750.0000 KRW |
1,715.0000 KRW |
| 2025-03-24 |
1,688.2453 KRW |
462,813.8334 |
1,686.0000 KRW |
1,640.0000 KRW |
1,710.0000 KRW |
1,703.0000 KRW |
| 2025-03-23 |
1,684.0758 KRW |
407,287.4543 |
1,711.0000 KRW |
1,671.0000 KRW |
1,720.0000 KRW |
1,686.0000 KRW |
| 2025-03-22 |
1,693.9564 KRW |
320,003.0567 |
1,693.0000 KRW |
1,672.0000 KRW |
1,713.0000 KRW |
1,706.0000 KRW |
| 2025-03-21 |
1,696.2786 KRW |
526,323.8057 |
1,722.0000 KRW |
1,671.0000 KRW |
1,732.0000 KRW |
1,685.0000 KRW |
| 2025-03-20 |
1,743.7361 KRW |
921,015.5883 |
1,731.0000 KRW |
1,704.0000 KRW |
1,792.0000 KRW |
1,728.0000 KRW |
| 2025-03-19 |
1,733.8704 KRW |
1,690,137.5814 |
1,698.0000 KRW |
1,686.0000 KRW |
1,783.0000 KRW |
1,719.0000 KRW |
| 2025-03-18 |
1,689.2223 KRW |
782,917.3800 |
1,700.0000 KRW |
1,660.0000 KRW |
1,739.0000 KRW |
1,678.0000 KRW |
| 2025-03-17 |
1,649.3335 KRW |
410,292.1448 |
1,648.0000 KRW |
1,632.0000 KRW |
1,675.0000 KRW |
1,654.0000 KRW |
| 2025-03-16 |
1,703.5036 KRW |
2,230,478.2551 |
1,676.0000 KRW |
1,640.0000 KRW |
1,777.0000 KRW |
1,648.0000 KRW |
| 2025-03-15 |
1,697.2032 KRW |
2,549,059.1171 |
1,656.0000 KRW |
1,641.0000 KRW |
1,750.0000 KRW |
1,686.0000 KRW |
| 2025-03-14 |
1,654.1156 KRW |
2,270,152.5584 |
1,605.0000 KRW |
1,600.0000 KRW |
1,732.0000 KRW |
1,652.0000 KRW |
| 2025-03-13 |
1,623.0933 KRW |
748,783.9023 |
1,605.0000 KRW |
1,572.0000 KRW |
1,686.0000 KRW |
1,613.0000 KRW |
| 2025-03-12 |
1,610.0053 KRW |
1,555,143.5793 |
1,579.0000 KRW |
1,530.0000 KRW |
1,726.0000 KRW |
1,596.0000 KRW |
| 2025-03-11 |
1,557.9432 KRW |
907,014.2087 |
1,548.0000 KRW |
1,490.0000 KRW |
1,624.0000 KRW |
1,600.0000 KRW |
| 2025-03-10 |
1,610.5231 KRW |
809,517.5065 |
1,606.0000 KRW |
1,550.0000 KRW |
1,676.0000 KRW |
1,557.0000 KRW |
| 2025-03-09 |
1,669.3534 KRW |
1,512,638.1291 |
1,756.0000 KRW |
1,569.0000 KRW |
1,756.0000 KRW |
1,578.0000 KRW |
| 2025-03-08 |
1,806.3579 KRW |
9,543,419.1544 |
1,690.0000 KRW |
1,690.0000 KRW |
1,940.0000 KRW |
1,745.0000 KRW |
| 2025-03-07 |
1,704.0369 KRW |
385,221.0174 |
1,735.0000 KRW |
1,676.0000 KRW |
1,767.0000 KRW |
1,700.0000 KRW |