Market [unlinked] / KRW
Identifier on UpBit: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1,208.6862 KRW |
1,386,711.4833 |
1,246.0000 KRW |
1,151.0000 KRW |
1,295.0000 KRW |
1,168.0000 KRW |
| 2025-11-03 |
1,370.2922 KRW |
10,677,758.2235 |
1,323.0000 KRW |
1,244.0000 KRW |
1,475.0000 KRW |
1,266.0000 KRW |
| 2025-11-02 |
1,322.5079 KRW |
181,806.8324 |
1,347.0000 KRW |
1,300.0000 KRW |
1,347.0000 KRW |
1,327.0000 KRW |
| 2025-11-01 |
1,339.9958 KRW |
41,985.8748 |
1,352.0000 KRW |
1,325.0000 KRW |
1,353.0000 KRW |
1,348.0000 KRW |
| 2025-10-31 |
1,316.3407 KRW |
123,396.2680 |
1,326.0000 KRW |
1,311.0000 KRW |
1,327.0000 KRW |
1,321.0000 KRW |
| 2025-10-30 |
1,335.1495 KRW |
295,881.1163 |
1,374.0000 KRW |
1,311.0000 KRW |
1,374.0000 KRW |
1,315.0000 KRW |
| 2025-10-29 |
1,365.0608 KRW |
338,540.1079 |
1,390.0000 KRW |
1,353.0000 KRW |
1,396.0000 KRW |
1,364.0000 KRW |
| 2025-10-28 |
1,391.4070 KRW |
186,085.2513 |
1,403.0000 KRW |
1,382.0000 KRW |
1,403.0000 KRW |
1,391.0000 KRW |
| 2025-10-27 |
1,399.7367 KRW |
261,345.1916 |
1,410.0000 KRW |
1,383.0000 KRW |
1,417.0000 KRW |
1,401.0000 KRW |
| 2025-10-26 |
1,397.4543 KRW |
183,050.4415 |
1,381.0000 KRW |
1,380.0000 KRW |
1,416.0000 KRW |
1,406.0000 KRW |
| 2025-10-25 |
1,378.9975 KRW |
149,340.2994 |
1,377.0000 KRW |
1,367.0000 KRW |
1,401.0000 KRW |
1,381.0000 KRW |
| 2025-10-24 |
1,384.7023 KRW |
221,807.9017 |
1,387.0000 KRW |
1,367.0000 KRW |
1,407.0000 KRW |
1,382.0000 KRW |
| 2025-10-23 |
1,369.7614 KRW |
129,911.7182 |
1,363.0000 KRW |
1,351.0000 KRW |
1,400.0000 KRW |
1,387.0000 KRW |
| 2025-10-22 |
1,377.8541 KRW |
111,282.8416 |
1,385.0000 KRW |
1,371.0000 KRW |
1,398.0000 KRW |
1,373.0000 KRW |
| 2025-10-21 |
1,389.0359 KRW |
370,132.6511 |
1,414.0000 KRW |
1,364.0000 KRW |
1,421.0000 KRW |
1,413.0000 KRW |
| 2025-10-20 |
1,410.7545 KRW |
239,493.0520 |
1,417.0000 KRW |
1,395.0000 KRW |
1,435.0000 KRW |
1,413.0000 KRW |
| 2025-10-19 |
1,403.7623 KRW |
393,395.9649 |
1,396.0000 KRW |
1,385.0000 KRW |
1,435.0000 KRW |
1,408.0000 KRW |
| 2025-10-18 |
1,410.1150 KRW |
449,485.7688 |
1,390.0000 KRW |
1,367.0000 KRW |
1,458.0000 KRW |
1,398.0000 KRW |
| 2025-10-17 |
1,374.6341 KRW |
513,256.1238 |
1,437.0000 KRW |
1,332.0000 KRW |
1,443.0000 KRW |
1,390.0000 KRW |
| 2025-10-16 |
1,451.1663 KRW |
239,547.5502 |
1,459.0000 KRW |
1,427.0000 KRW |
1,467.0000 KRW |
1,433.0000 KRW |
| 2025-10-15 |
1,484.9235 KRW |
594,972.0385 |
1,514.0000 KRW |
1,461.0000 KRW |
1,544.0000 KRW |
1,461.0000 KRW |
| 2025-10-14 |
1,509.4866 KRW |
3,271,594.9783 |
1,462.0000 KRW |
1,451.0000 KRW |
1,577.0000 KRW |
1,505.0000 KRW |
| 2025-10-13 |
1,449.6082 KRW |
310,516.8575 |
1,441.0000 KRW |
1,440.0000 KRW |
1,468.0000 KRW |
1,467.0000 KRW |
| 2025-10-12 |
1,407.6089 KRW |
556,775.7044 |
1,392.0000 KRW |
1,362.0000 KRW |
1,457.0000 KRW |
1,452.0000 KRW |
| 2025-10-11 |
1,389.9307 KRW |
996,789.7488 |
1,369.0000 KRW |
1,320.0000 KRW |
1,490.0000 KRW |
1,397.0000 KRW |
| 2025-10-10 |
1,565.2028 KRW |
650,562.0969 |
1,601.0000 KRW |
1,520.0000 KRW |
1,608.0000 KRW |
1,523.0000 KRW |
| 2025-10-09 |
1,614.4164 KRW |
1,784,277.4808 |
1,591.0000 KRW |
1,575.0000 KRW |
1,644.0000 KRW |
1,601.0000 KRW |
| 2025-10-08 |
1,588.2170 KRW |
306,742.0027 |
1,584.0000 KRW |
1,579.0000 KRW |
1,604.0000 KRW |
1,593.0000 KRW |
| 2025-10-07 |
1,598.6679 KRW |
485,558.5374 |
1,617.0000 KRW |
1,577.0000 KRW |
1,619.0000 KRW |
1,581.0000 KRW |
| 2025-10-06 |
1,608.5924 KRW |
341,685.2708 |
1,613.0000 KRW |
1,601.0000 KRW |
1,619.0000 KRW |
1,618.0000 KRW |
| 2025-10-05 |
1,613.8670 KRW |
551,902.8504 |
1,622.0000 KRW |
1,598.0000 KRW |
1,632.0000 KRW |
1,618.0000 KRW |
| 2025-10-04 |
1,624.8764 KRW |
2,019,257.0685 |
1,602.0000 KRW |
1,589.0000 KRW |
1,679.0000 KRW |
1,614.0000 KRW |
| 2025-10-03 |
1,584.3004 KRW |
434,711.7120 |
1,594.0000 KRW |
1,574.0000 KRW |
1,609.0000 KRW |
1,597.0000 KRW |
| 2025-10-02 |
1,579.1593 KRW |
631,180.4552 |
1,591.0000 KRW |
1,565.0000 KRW |
1,598.0000 KRW |
1,590.0000 KRW |
| 2025-10-01 |
1,567.0583 KRW |
1,468,315.1300 |
1,546.0000 KRW |
1,528.0000 KRW |
1,615.0000 KRW |
1,591.0000 KRW |
| 2025-09-30 |
1,566.4758 KRW |
3,000,425.3111 |
1,544.0000 KRW |
1,516.0000 KRW |
1,621.0000 KRW |
1,544.0000 KRW |
| 2025-09-29 |
1,581.0087 KRW |
3,656,279.2103 |
1,539.0000 KRW |
1,506.0000 KRW |
1,652.0000 KRW |
1,542.0000 KRW |
| 2025-09-28 |
1,532.7865 KRW |
561,026.9922 |
1,566.0000 KRW |
1,510.0000 KRW |
1,566.0000 KRW |
1,532.0000 KRW |
| 2025-09-27 |
1,579.0873 KRW |
1,022,156.2824 |
1,612.0000 KRW |
1,559.0000 KRW |
1,614.0000 KRW |
1,572.0000 KRW |
| 2025-09-26 |
1,641.6988 KRW |
7,018,299.6461 |
1,695.0000 KRW |
1,551.0000 KRW |
1,787.0000 KRW |
1,592.0000 KRW |
| 2025-09-25 |
1,792.3093 KRW |
37,586,548.3120 |
1,619.0000 KRW |
1,616.0000 KRW |
1,973.0000 KRW |
1,706.0000 KRW |
| 2025-09-24 |
1,618.2571 KRW |
344,263.7731 |
1,623.0000 KRW |
1,608.0000 KRW |
1,638.0000 KRW |
1,618.0000 KRW |
| 2025-09-23 |
1,621.1216 KRW |
646,216.3592 |
1,646.0000 KRW |
1,589.0000 KRW |
1,688.0000 KRW |
1,613.0000 KRW |
| 2025-09-22 |
1,673.9355 KRW |
797,148.9998 |
1,760.0000 KRW |
1,600.0000 KRW |
1,760.0000 KRW |
1,649.0000 KRW |
| 2025-09-21 |
1,759.5159 KRW |
240,865.9815 |
1,776.0000 KRW |
1,741.0000 KRW |
1,777.0000 KRW |
1,762.0000 KRW |
| 2025-09-20 |
1,774.7341 KRW |
90,440.2468 |
1,769.0000 KRW |
1,768.0000 KRW |
1,780.0000 KRW |
1,775.0000 KRW |
| 2025-09-19 |
1,776.8936 KRW |
174,180.8091 |
1,782.0000 KRW |
1,767.0000 KRW |
1,787.0000 KRW |
1,774.0000 KRW |
| 2025-09-18 |
1,779.5525 KRW |
205,042.0248 |
1,784.0000 KRW |
1,770.0000 KRW |
1,789.0000 KRW |
1,784.0000 KRW |
| 2025-09-17 |
1,766.1047 KRW |
157,568.4906 |
1,784.0000 KRW |
1,759.0000 KRW |
1,787.0000 KRW |
1,769.0000 KRW |
| 2025-09-16 |
1,769.2024 KRW |
230,441.5057 |
1,771.0000 KRW |
1,757.0000 KRW |
1,792.0000 KRW |
1,789.0000 KRW |