Identifier on UpBit: BTC-TON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.0002 BTC |
26,682.8977 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-16 |
0.0002 BTC |
1,676.6554 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-15 |
0.0002 BTC |
1,519.3796 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-14 |
0.0002 BTC |
5,441.0224 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-13 |
0.0003 BTC |
4,782.6600 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-12 |
0.0003 BTC |
1,460.3061 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-11 |
0.0003 BTC |
4,718.8774 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-10 |
0.0003 BTC |
3,776.3322 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-09 |
0.0003 BTC |
3,625.8346 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-08 |
0.0003 BTC |
17,059.5278 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-07 |
0.0002 BTC |
13,568.5973 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-06 |
0.0003 BTC |
9,610.5000 |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-05 |
0.0003 BTC |
11,953.2636 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-04 |
0.0004 BTC |
16,416.8212 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-03 |
0.0004 BTC |
19,122.3349 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2021-04-02 |
0.0003 BTC |
34,704.9131 |
0.0002 BTC |
0.0002 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-04-01 |
0.0002 BTC |
6,711.0111 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-31 |
0.0002 BTC |
5,895.4337 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-30 |
0.0002 BTC |
14,872.2214 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-29 |
0.0001 BTC |
4,451.5719 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-28 |
0.0001 BTC |
2,433.8765 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-27 |
0.0001 BTC |
2,413.8820 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-26 |
0.0002 BTC |
6,126.7312 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-25 |
0.0001 BTC |
4,242.0069 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-24 |
0.0002 BTC |
4,313.5432 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-23 |
0.0002 BTC |
14,045.5211 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-22 |
0.0002 BTC |
3,015.6110 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-21 |
0.0001 BTC |
10,211.6312 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-20 |
0.0002 BTC |
13,643.4448 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-19 |
0.0001 BTC |
3,636.3444 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-18 |
0.0001 BTC |
5,599.7125 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-17 |
0.0002 BTC |
38,235.5734 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-16 |
0.0001 BTC |
19,013.4412 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-15 |
0.0002 BTC |
11,722.3294 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-14 |
0.0001 BTC |
1,295.2333 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-13 |
0.0001 BTC |
8,402.8908 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-12 |
0.0001 BTC |
2,445.8105 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-11 |
0.0001 BTC |
1,666.5221 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-10 |
0.0001 BTC |
5,528.6968 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-09 |
0.0001 BTC |
1,459.8226 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-08 |
0.0001 BTC |
3,626.9263 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-07 |
0.0001 BTC |
649.9234 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-06 |
0.0001 BTC |
3,271.3853 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-05 |
0.0001 BTC |
3,432.9691 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-04 |
0.0001 BTC |
26,057.1116 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-03 |
0.0001 BTC |
1,378.0577 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-02 |
0.0001 BTC |
4,936.0853 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-01 |
0.0001 BTC |
5,370.8638 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-28 |
0.0001 BTC |
13,448.8627 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-27 |
0.0001 BTC |
5,505.3732 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |