Identifier on UpBit: BTC-TON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0001 BTC |
8,145.5920 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-01-02 |
0.0001 BTC |
774.7384 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-01 |
0.0001 BTC |
325.6755 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-31 |
0.0001 BTC |
65.0123 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-30 |
0.0001 BTC |
395.0734 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-29 |
0.0001 BTC |
276.6036 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-27 |
0.0001 BTC |
539.0740 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-26 |
0.0001 BTC |
19.2462 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-25 |
0.0001 BTC |
1,021.4514 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-24 |
0.0001 BTC |
8,360.3860 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-23 |
0.0001 BTC |
161.5680 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-21 |
0.0001 BTC |
299.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-20 |
0.0001 BTC |
972.2074 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-19 |
0.0001 BTC |
1,059.7685 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-18 |
0.0001 BTC |
419.2048 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-17 |
0.0001 BTC |
249.9747 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-16 |
0.0001 BTC |
134.3978 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-15 |
0.0001 BTC |
321.4890 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-14 |
0.0001 BTC |
8,667.8279 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-13 |
0.0001 BTC |
139.8268 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-12 |
0.0001 BTC |
10.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-11 |
0.0001 BTC |
813.0829 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-10 |
0.0001 BTC |
242.1436 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-09 |
0.0001 BTC |
134.0631 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-08 |
0.0002 BTC |
1,918.9936 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-07 |
0.0002 BTC |
312.7446 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-06 |
0.0002 BTC |
4,317.2011 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-04 |
0.0001 BTC |
47.2722 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-03 |
0.0001 BTC |
1,346.3221 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-02 |
0.0002 BTC |
6,353.7539 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-01 |
0.0001 BTC |
1,089.3392 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-30 |
0.0001 BTC |
217.7967 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-29 |
0.0001 BTC |
182.0415 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-11-27 |
0.0002 BTC |
3.0539 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-26 |
0.0001 BTC |
2,785.6732 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-25 |
0.0001 BTC |
2,289.4465 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-24 |
0.0001 BTC |
4,964.6897 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-23 |
0.0001 BTC |
5,635.8537 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-22 |
0.0001 BTC |
356.4135 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-21 |
0.0001 BTC |
6.4167 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-20 |
0.0001 BTC |
14.3662 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-19 |
0.0001 BTC |
83.3143 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-18 |
0.0001 BTC |
650.7959 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-17 |
0.0001 BTC |
662.5412 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-11-16 |
0.0002 BTC |
243.7866 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-11-15 |
0.0002 BTC |
390.1800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-14 |
0.0002 BTC |
977.4724 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-12 |
0.0001 BTC |
418.7438 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-11 |
0.0001 BTC |
380.1166 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-10 |
0.0001 BTC |
1,858.3838 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |