Identifier on UpBit: BTC-TON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0004 BTC |
2,349.2254 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-16 |
0.0004 BTC |
3,048.8667 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-15 |
0.0005 BTC |
1,433.9042 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-14 |
0.0005 BTC |
489.7189 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-13 |
0.0005 BTC |
3,977.3416 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-12 |
0.0005 BTC |
1,154.3527 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-11 |
0.0005 BTC |
5,963.7623 |
0.0006 BTC |
0.0001 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-09-10 |
0.0007 BTC |
1,628.1360 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-09-09 |
0.0007 BTC |
9,094.2969 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-09-08 |
0.0006 BTC |
7,063.4624 |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-09-07 |
0.0005 BTC |
415.0049 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-06 |
0.0005 BTC |
348.9901 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-05 |
0.0005 BTC |
1,116.2786 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-04 |
0.0005 BTC |
99.5816 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-03 |
0.0005 BTC |
1,802.2636 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-02 |
0.0006 BTC |
2,278.4876 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-01 |
0.0006 BTC |
2,852.2527 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-31 |
0.0006 BTC |
2,433.5989 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-30 |
0.0006 BTC |
1,450.4176 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-29 |
0.0006 BTC |
3,002.1604 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-28 |
0.0006 BTC |
9,365.8734 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-27 |
0.0008 BTC |
23,305.6094 |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-08-26 |
0.0009 BTC |
28,647.9332 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-08-25 |
0.0013 BTC |
644,047.1609 |
0.0011 BTC |
0.0009 BTC |
0.0017 BTC |
0.0009 BTC |
| 2020-08-24 |
0.0010 BTC |
159,368.0070 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-23 |
0.0010 BTC |
68,167.8149 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-22 |
0.0009 BTC |
107,095.1749 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-21 |
0.0009 BTC |
300,084.2817 |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-08-20 |
0.0009 BTC |
108,339.4493 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-19 |
0.0009 BTC |
99,871.9221 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-08-18 |
0.0009 BTC |
246,145.3823 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-08-17 |
0.0009 BTC |
134,067.7379 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-16 |
0.0009 BTC |
206,291.2071 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-08-15 |
0.0008 BTC |
146,934.4706 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-14 |
0.0008 BTC |
660,408.0407 |
0.0010 BTC |
0.0006 BTC |
0.0011 BTC |
0.0007 BTC |
| 2020-08-13 |
0.0008 BTC |
2,839,713.8962 |
0.0001 BTC |
0.0001 BTC |
0.0012 BTC |
0.0010 BTC |