Identifier on UpBit: BTC-TON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
0.0000 BTC |
16,720.7008 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-17 |
0.0000 BTC |
92,340.5080 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-16 |
0.0000 BTC |
638.7130 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-15 |
0.0000 BTC |
4,559.6038 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-14 |
0.0000 BTC |
1,284.9446 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-13 |
0.0000 BTC |
506.6981 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-12 |
0.0000 BTC |
2,465.9701 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-11 |
0.0000 BTC |
3,671.6404 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-10 |
0.0000 BTC |
73.0981 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-09 |
0.0000 BTC |
605.5812 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-08 |
0.0000 BTC |
10,034.4269 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-07 |
0.0000 BTC |
499.6323 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-06 |
0.0000 BTC |
11.3649 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-04 |
0.0000 BTC |
275.3697 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-03 |
0.0000 BTC |
1,850.6423 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-01 |
0.0000 BTC |
1,445.6643 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-31 |
0.0000 BTC |
1,246.8046 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-30 |
0.0000 BTC |
883.0096 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-29 |
0.0000 BTC |
471.5884 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-28 |
0.0000 BTC |
355.4731 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-27 |
0.0000 BTC |
247.1081 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-26 |
0.0000 BTC |
841.6506 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-25 |
0.0000 BTC |
889.6387 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-24 |
0.0000 BTC |
742.5435 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-23 |
0.0000 BTC |
2,475.5607 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-22 |
0.0000 BTC |
1,255.6914 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-21 |
0.0000 BTC |
627.1916 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-20 |
0.0000 BTC |
987.1282 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-19 |
0.0000 BTC |
355.0454 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-18 |
0.0001 BTC |
916.7140 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-17 |
0.0000 BTC |
580.0684 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-16 |
0.0000 BTC |
483.7071 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-15 |
0.0000 BTC |
191.9950 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-14 |
0.0000 BTC |
12.4591 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-13 |
0.0000 BTC |
671.4820 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-12 |
0.0000 BTC |
144.9046 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-11 |
0.0000 BTC |
2,317.2340 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-10 |
0.0000 BTC |
2,875.0110 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-09 |
0.0000 BTC |
3,346.1199 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-08 |
0.0000 BTC |
5,141.9279 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-07 |
0.0000 BTC |
1,172.6247 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-06 |
0.0001 BTC |
8,105.4841 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-05 |
0.0000 BTC |
190.2711 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-04 |
0.0000 BTC |
333.9567 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-03 |
0.0000 BTC |
6,236.3139 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-02 |
0.0001 BTC |
1,259.2186 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-01 |
0.0000 BTC |
1,033.7403 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-12-31 |
0.0001 BTC |
865.1875 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-30 |
0.0001 BTC |
25.0635 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-29 |
0.0001 BTC |
2,496.8773 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |