Market [unlinked] / KRW
Identifier on UpBit: KRW-TON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
2,656.6636 KRW |
571,958.4495 |
2,620.0000 KRW |
2,530.0000 KRW |
2,805.0000 KRW |
2,635.0000 KRW |
| 2020-12-29 |
2,584.9615 KRW |
397,881.6093 |
2,700.0000 KRW |
2,505.0000 KRW |
2,705.0000 KRW |
2,615.0000 KRW |
| 2020-12-28 |
2,685.1291 KRW |
478,421.2181 |
2,710.0000 KRW |
2,645.0000 KRW |
2,760.0000 KRW |
2,675.0000 KRW |
| 2020-12-27 |
2,711.0425 KRW |
1,357,502.5627 |
2,695.0000 KRW |
2,550.0000 KRW |
2,885.0000 KRW |
2,705.0000 KRW |
| 2020-12-26 |
2,659.4002 KRW |
572,129.1934 |
2,765.0000 KRW |
2,585.0000 KRW |
2,765.0000 KRW |
2,680.0000 KRW |
| 2020-12-25 |
2,924.0500 KRW |
5,822,471.4144 |
2,630.0000 KRW |
2,580.0000 KRW |
3,230.0000 KRW |
2,730.0000 KRW |
| 2020-12-24 |
2,548.1530 KRW |
444,959.8069 |
2,450.0000 KRW |
2,375.0000 KRW |
2,770.0000 KRW |
2,640.0000 KRW |
| 2020-12-23 |
2,612.8451 KRW |
581,406.5277 |
2,865.0000 KRW |
2,410.0000 KRW |
2,865.0000 KRW |
2,425.0000 KRW |
| 2020-12-22 |
2,825.2669 KRW |
677,488.7567 |
2,840.0000 KRW |
2,680.0000 KRW |
2,935.0000 KRW |
2,830.0000 KRW |
| 2020-12-21 |
2,859.1751 KRW |
783,913.7625 |
3,020.0000 KRW |
2,700.0000 KRW |
3,020.0000 KRW |
2,870.0000 KRW |
| 2020-12-20 |
3,068.0920 KRW |
1,791,445.4910 |
2,990.0000 KRW |
2,930.0000 KRW |
3,260.0000 KRW |
3,010.0000 KRW |
| 2020-12-19 |
2,988.3239 KRW |
1,643,471.4262 |
2,935.0000 KRW |
2,855.0000 KRW |
3,140.0000 KRW |
2,985.0000 KRW |
| 2020-12-18 |
2,938.5724 KRW |
2,253,356.2794 |
2,850.0000 KRW |
2,780.0000 KRW |
3,180.0000 KRW |
2,925.0000 KRW |
| 2020-12-17 |
2,880.1563 KRW |
2,060,005.1182 |
2,780.0000 KRW |
2,725.0000 KRW |
3,065.0000 KRW |
2,840.0000 KRW |
| 2020-12-16 |
2,727.1342 KRW |
1,375,904.1081 |
2,685.0000 KRW |
2,590.0000 KRW |
2,870.0000 KRW |
2,780.0000 KRW |
| 2020-12-15 |
2,663.8676 KRW |
609,984.4829 |
2,625.0000 KRW |
2,610.0000 KRW |
2,735.0000 KRW |
2,675.0000 KRW |
| 2020-12-14 |
2,613.1068 KRW |
311,307.3322 |
2,640.0000 KRW |
2,590.0000 KRW |
2,655.0000 KRW |
2,630.0000 KRW |
| 2020-12-13 |
2,635.3504 KRW |
395,401.5072 |
2,670.0000 KRW |
2,590.0000 KRW |
2,680.0000 KRW |
2,645.0000 KRW |
| 2020-12-12 |
2,632.0294 KRW |
671,053.2459 |
2,565.0000 KRW |
2,555.0000 KRW |
2,705.0000 KRW |
2,655.0000 KRW |
| 2020-12-11 |
2,744.6254 KRW |
2,007,975.4111 |
2,730.0000 KRW |
2,550.0000 KRW |
2,950.0000 KRW |
2,585.0000 KRW |
| 2020-12-10 |
2,787.7855 KRW |
459,769.4996 |
2,930.0000 KRW |
2,715.0000 KRW |
2,930.0000 KRW |
2,715.0000 KRW |
| 2020-12-09 |
2,783.3829 KRW |
739,918.1527 |
2,975.0000 KRW |
2,615.0000 KRW |
3,065.0000 KRW |
2,910.0000 KRW |
| 2020-12-08 |
3,107.2356 KRW |
774,783.2675 |
3,260.0000 KRW |
2,895.0000 KRW |
3,420.0000 KRW |
2,960.0000 KRW |
| 2020-12-07 |
3,229.6654 KRW |
1,174,583.3532 |
3,225.0000 KRW |
3,080.0000 KRW |
3,435.0000 KRW |
3,230.0000 KRW |
| 2020-12-06 |
3,206.5279 KRW |
3,186,631.7415 |
2,975.0000 KRW |
2,855.0000 KRW |
3,470.0000 KRW |
3,255.0000 KRW |
| 2020-12-05 |
2,919.3475 KRW |
643,967.7413 |
2,855.0000 KRW |
2,760.0000 KRW |
3,030.0000 KRW |
2,995.0000 KRW |
| 2020-12-04 |
2,954.1004 KRW |
839,108.0939 |
3,225.0000 KRW |
2,780.0000 KRW |
3,235.0000 KRW |
2,845.0000 KRW |
| 2020-12-03 |
3,181.1431 KRW |
1,411,683.3797 |
3,390.0000 KRW |
3,060.0000 KRW |
3,455.0000 KRW |
3,160.0000 KRW |
| 2020-12-02 |
3,340.4202 KRW |
5,831,973.6047 |
2,995.0000 KRW |
2,885.0000 KRW |
3,970.0000 KRW |
3,295.0000 KRW |
| 2020-12-01 |
2,905.2685 KRW |
4,280,726.8138 |
2,710.0000 KRW |
2,675.0000 KRW |
3,165.0000 KRW |
3,010.0000 KRW |
| 2020-11-30 |
2,696.9983 KRW |
575,502.0241 |
2,695.0000 KRW |
2,635.0000 KRW |
2,745.0000 KRW |
2,710.0000 KRW |
| 2020-11-29 |
2,700.4108 KRW |
369,568.8933 |
2,720.0000 KRW |
2,620.0000 KRW |
2,780.0000 KRW |
2,685.0000 KRW |
| 2020-11-28 |
2,718.6553 KRW |
1,122,034.0088 |
2,605.0000 KRW |
2,550.0000 KRW |
2,905.0000 KRW |
2,710.0000 KRW |
| 2020-11-27 |
2,625.0152 KRW |
385,362.2895 |
2,590.0000 KRW |
2,500.0000 KRW |
2,730.0000 KRW |
2,600.0000 KRW |
| 2020-11-26 |
2,790.6974 KRW |
1,067,975.9089 |
2,935.0000 KRW |
2,440.0000 KRW |
3,100.0000 KRW |
2,600.0000 KRW |
| 2020-11-25 |
2,919.0958 KRW |
1,692,220.4193 |
2,870.0000 KRW |
2,730.0000 KRW |
3,110.0000 KRW |
2,895.0000 KRW |
| 2020-11-24 |
2,761.1555 KRW |
1,701,481.5144 |
2,780.0000 KRW |
2,655.0000 KRW |
2,905.0000 KRW |
2,825.0000 KRW |
| 2020-11-23 |
2,705.4592 KRW |
1,106,993.6397 |
2,655.0000 KRW |
2,595.0000 KRW |
2,785.0000 KRW |
2,765.0000 KRW |
| 2020-11-22 |
2,657.7256 KRW |
1,028,922.8030 |
2,650.0000 KRW |
2,465.0000 KRW |
2,870.0000 KRW |
2,635.0000 KRW |
| 2020-11-21 |
2,611.9662 KRW |
706,383.9234 |
2,580.0000 KRW |
2,540.0000 KRW |
2,685.0000 KRW |
2,645.0000 KRW |
| 2020-11-20 |
2,565.0372 KRW |
563,717.8093 |
2,530.0000 KRW |
2,495.0000 KRW |
2,615.0000 KRW |
2,580.0000 KRW |
| 2020-11-19 |
2,491.2059 KRW |
386,500.7481 |
2,570.0000 KRW |
2,400.0000 KRW |
2,590.0000 KRW |
2,535.0000 KRW |
| 2020-11-18 |
2,586.7809 KRW |
736,357.2456 |
2,765.0000 KRW |
2,450.0000 KRW |
2,765.0000 KRW |
2,535.0000 KRW |
| 2020-11-17 |
2,783.7781 KRW |
645,199.9563 |
2,830.0000 KRW |
2,730.0000 KRW |
2,840.0000 KRW |
2,765.0000 KRW |
| 2020-11-16 |
2,820.0601 KRW |
880,218.7697 |
2,800.0000 KRW |
2,755.0000 KRW |
2,910.0000 KRW |
2,810.0000 KRW |
| 2020-11-15 |
2,931.9688 KRW |
2,448,860.7926 |
2,830.0000 KRW |
2,750.0000 KRW |
3,100.0000 KRW |
2,800.0000 KRW |
| 2020-11-14 |
2,966.7069 KRW |
3,999,634.5600 |
2,725.0000 KRW |
2,715.0000 KRW |
3,235.0000 KRW |
2,835.0000 KRW |
| 2020-11-13 |
2,729.5867 KRW |
495,404.3299 |
2,670.0000 KRW |
2,645.0000 KRW |
2,805.0000 KRW |
2,710.0000 KRW |
| 2020-11-12 |
2,701.7273 KRW |
643,672.9141 |
2,815.0000 KRW |
2,630.0000 KRW |
2,840.0000 KRW |
2,680.0000 KRW |
| 2020-11-11 |
2,675.1983 KRW |
1,464,773.7356 |
2,625.0000 KRW |
2,530.0000 KRW |
2,900.0000 KRW |
2,810.0000 KRW |