Crypto exchange UpBit
Market TrumpCoin (TRUMP) / BTC
Identifier on UpBit: BTC-TRUMP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-27 | 0.0002 BTC | 303.5519 TRUMP | 0.0002 BTC | 0.0001 BTC | 0.0002 BTC | 0.0002 BTC |
| 2025-04-26 | 0.0002 BTC | 3,202.4804 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0002 BTC | 0.0002 BTC |
| 2025-04-25 | 0.0001 BTC | 1,156.2451 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0002 BTC | 0.0001 BTC |
| 2025-04-24 | 0.0001 BTC | 1,493.5217 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-23 | 0.0001 BTC | 1,612.2854 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0002 BTC | 0.0001 BTC |
| 2025-04-22 | 0.0001 BTC | 47.8074 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-21 | 0.0001 BTC | 14.3770 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-20 | 0.0001 BTC | 92.3660 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-19 | 0.0001 BTC | 359.4565 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-18 | 0.0001 BTC | 12.0648 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-17 | 0.0001 BTC | 33.2308 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-16 | 0.0001 BTC | 41.3090 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-15 | 0.0001 BTC | 271.9137 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-14 | 0.0001 BTC | 175.3256 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-13 | 0.0001 BTC | 579.7693 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-10 | 0.0001 BTC | 48.0007 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-09 | 0.0001 BTC | 7.2193 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-08 | 0.0001 BTC | 0.9343 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-07 | 0.0001 BTC | 94.8349 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-06 | 0.0001 BTC | 33.0773 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-05 | 0.0001 BTC | 1.6938 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-04 | 0.0001 BTC | 260.3816 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-03 | 0.0001 BTC | 222.3164 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-02 | 0.0001 BTC | 93.9434 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-04-01 | 0.0001 BTC | 60.0481 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-31 | 0.0001 BTC | 164.6117 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-30 | 0.0001 BTC | 4.1701 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-29 | 0.0001 BTC | 22.6744 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-28 | 0.0001 BTC | 1,086.0962 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-27 | 0.0001 BTC | 34.0555 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-26 | 0.0001 BTC | 205.4771 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-24 | 0.0001 BTC | 1,322.5333 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-23 | 0.0001 BTC | 156.8582 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-22 | 0.0001 BTC | 79.9228 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-21 | 0.0001 BTC | 382.1404 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-20 | 0.0001 BTC | 129.9398 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-19 | 0.0001 BTC | 124.2271 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-18 | 0.0001 BTC | 372.1620 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-17 | 0.0001 BTC | 7.8018 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-16 | 0.0001 BTC | 614.7074 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-15 | 0.0001 BTC | 942.4553 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-14 | 0.0001 BTC | 2,559.5263 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-13 | 0.0001 BTC | 3,660.7049 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-12 | 0.0001 BTC | 303.1000 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-11 | 0.0001 BTC | 290.5906 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-10 | 0.0001 BTC | 898.7694 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-09 | 0.0001 BTC | 390.8928 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-08 | 0.0001 BTC | 4.9117 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-07 | 0.0001 BTC | 933.7789 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2025-03-06 | 0.0001 BTC | 102.3060 TRUMP | 0.0001 BTC | 0.0001 BTC | 0.0002 BTC | 0.0001 BTC |
12