Crypto exchange UpBit
Market TrumpCoin (TRUMP) / KRW
Identifier on UpBit: KRW-TRUMP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-08 | 11,736.4000 KRW | 254,278.5715 TRUMP | 11,650.0000 KRW | 11,490.0000 KRW | 11,980.0000 KRW | 11,570.0000 KRW |
| 2025-04-07 | 11,575.4476 KRW | 1,707,929.0536 TRUMP | 11,900.0000 KRW | 10,720.0000 KRW | 12,370.0000 KRW | 11,700.0000 KRW |
| 2025-04-06 | 12,962.4876 KRW | 899,241.6589 TRUMP | 13,620.0000 KRW | 11,960.0000 KRW | 13,690.0000 KRW | 12,250.0000 KRW |
| 2025-04-05 | 13,695.3608 KRW | 329,803.8293 TRUMP | 13,780.0000 KRW | 13,410.0000 KRW | 13,930.0000 KRW | 13,500.0000 KRW |
| 2025-04-04 | 13,855.5134 KRW | 681,099.6536 TRUMP | 14,030.0000 KRW | 13,500.0000 KRW | 14,200.0000 KRW | 13,730.0000 KRW |
| 2025-04-03 | 13,597.8141 KRW | 1,271,512.9153 TRUMP | 13,650.0000 KRW | 12,990.0000 KRW | 14,070.0000 KRW | 13,830.0000 KRW |
| 2025-04-02 | 15,371.1073 KRW | 1,244,626.6931 TRUMP | 15,430.0000 KRW | 14,960.0000 KRW | 15,810.0000 KRW | 15,050.0000 KRW |
| 2025-04-01 | 15,236.5786 KRW | 817,568.0252 TRUMP | 14,940.0000 KRW | 14,830.0000 KRW | 15,520.0000 KRW | 15,480.0000 KRW |
| 2025-03-31 | 15,046.5441 KRW | 755,174.3617 TRUMP | 15,280.0000 KRW | 14,730.0000 KRW | 15,380.0000 KRW | 15,180.0000 KRW |
| 2025-03-30 | 15,195.3196 KRW | 651,392.2999 TRUMP | 15,060.0000 KRW | 14,870.0000 KRW | 15,450.0000 KRW | 15,170.0000 KRW |
| 2025-03-29 | 15,146.8208 KRW | 998,597.0063 TRUMP | 15,420.0000 KRW | 14,690.0000 KRW | 15,590.0000 KRW | 14,950.0000 KRW |
| 2025-03-28 | 15,697.9638 KRW | 1,787,258.9728 TRUMP | 16,390.0000 KRW | 15,070.0000 KRW | 16,560.0000 KRW | 15,410.0000 KRW |
| 2025-03-27 | 16,786.5446 KRW | 1,382,765.0382 TRUMP | 16,860.0000 KRW | 16,300.0000 KRW | 17,250.0000 KRW | 16,450.0000 KRW |
| 2025-03-26 | 17,229.6818 KRW | 2,216,896.0103 TRUMP | 17,100.0000 KRW | 16,610.0000 KRW | 17,790.0000 KRW | 16,960.0000 KRW |
| 2025-03-25 | 17,026.0032 KRW | 2,137,411.6579 TRUMP | 17,510.0000 KRW | 16,690.0000 KRW | 17,530.0000 KRW | 17,070.0000 KRW |
| 2025-03-24 | 17,378.0373 KRW | 6,640,337.7947 TRUMP | 17,000.0000 KRW | 16,750.0000 KRW | 17,820.0000 KRW | 17,540.0000 KRW |
| 2025-03-23 | 17,469.5112 KRW | 4,831,833.5115 TRUMP | 15,910.0000 KRW | 15,830.0000 KRW | 18,390.0000 KRW | 16,680.0000 KRW |
| 2025-03-22 | 16,174.0816 KRW | 861,190.5016 TRUMP | 16,080.0000 KRW | 15,800.0000 KRW | 16,570.0000 KRW | 15,890.0000 KRW |
| 2025-03-21 | 16,132.2122 KRW | 954,164.9625 TRUMP | 16,310.0000 KRW | 15,770.0000 KRW | 16,460.0000 KRW | 16,160.0000 KRW |
| 2025-03-20 | 16,742.3081 KRW | 1,305,288.2569 TRUMP | 17,060.0000 KRW | 16,300.0000 KRW | 17,250.0000 KRW | 16,400.0000 KRW |
| 2025-03-19 | 16,399.5184 KRW | 1,400,099.8921 TRUMP | 16,170.0000 KRW | 15,950.0000 KRW | 16,810.0000 KRW | 16,540.0000 KRW |
| 2025-03-18 | 16,138.4086 KRW | 1,587,038.2386 TRUMP | 16,710.0000 KRW | 15,800.0000 KRW | 16,720.0000 KRW | 16,070.0000 KRW |
| 2025-03-17 | 16,650.3390 KRW | 1,957,847.5094 TRUMP | 16,530.0000 KRW | 16,320.0000 KRW | 16,980.0000 KRW | 16,810.0000 KRW |
| 2025-03-16 | 17,227.8923 KRW | 2,905,641.9439 TRUMP | 17,920.0000 KRW | 16,560.0000 KRW | 17,930.0000 KRW | 16,700.0000 KRW |
| 2025-03-15 | 17,936.8702 KRW | 5,898,398.4356 TRUMP | 17,530.0000 KRW | 17,400.0000 KRW | 18,460.0000 KRW | 17,960.0000 KRW |
| 2025-03-14 | 17,303.8024 KRW | 11,430,912.8157 TRUMP | 15,890.0000 KRW | 15,800.0000 KRW | 18,170.0000 KRW | 17,720.0000 KRW |
| 2025-03-13 | 16,168.1615 KRW | 5,478,440.0477 TRUMP | 15,650.0000 KRW | 15,270.0000 KRW | 18,390.0000 KRW | 15,300.0000 KRW |
| 2025-03-12 | 15,482.8652 KRW | 1,640,866.6827 TRUMP | 15,580.0000 KRW | 14,930.0000 KRW | 16,070.0000 KRW | 15,560.0000 KRW |
| 2025-03-11 | 15,323.9548 KRW | 2,122,992.4556 TRUMP | 15,420.0000 KRW | 14,240.0000 KRW | 16,160.0000 KRW | 15,790.0000 KRW |
| 2025-03-10 | 16,404.0799 KRW | 1,967,133.0150 TRUMP | 16,060.0000 KRW | 15,300.0000 KRW | 17,220.0000 KRW | 15,820.0000 KRW |
| 2025-03-09 | 16,931.4424 KRW | 2,204,352.3407 TRUMP | 17,930.0000 KRW | 15,710.0000 KRW | 18,130.0000 KRW | 16,010.0000 KRW |
| 2025-03-08 | 18,091.8000 KRW | 1,146,042.5126 TRUMP | 18,440.0000 KRW | 17,520.0000 KRW | 18,580.0000 KRW | 17,950.0000 KRW |
| 2025-03-07 | 19,124.9172 KRW | 3,229,871.0634 TRUMP | 19,450.0000 KRW | 18,360.0000 KRW | 19,910.0000 KRW | 18,850.0000 KRW |
| 2025-03-06 | 19,957.5319 KRW | 3,369,182.6708 TRUMP | 19,690.0000 KRW | 19,190.0000 KRW | 20,650.0000 KRW | 19,800.0000 KRW |
| 2025-03-05 | 19,794.5870 KRW | 3,605,431.9058 TRUMP | 19,410.0000 KRW | 19,010.0000 KRW | 20,490.0000 KRW | 19,780.0000 KRW |
| 2025-03-04 | 18,728.4537 KRW | 5,135,137.0196 TRUMP | 19,350.0000 KRW | 17,600.0000 KRW | 19,770.0000 KRW | 19,380.0000 KRW |
| 2025-03-03 | 22,516.7239 KRW | 9,680,405.8404 TRUMP | 25,610.0000 KRW | 18,620.0000 KRW | 25,760.0000 KRW | 19,420.0000 KRW |
| 2025-03-02 | 22,159.3671 KRW | 17,657,338.8495 TRUMP | 19,610.0000 KRW | 19,550.0000 KRW | 26,390.0000 KRW | 25,550.0000 KRW |
| 2025-03-01 | 20,321.6948 KRW | 8,164,600.9954 TRUMP | 19,120.0000 KRW | 18,650.0000 KRW | 21,620.0000 KRW | 19,630.0000 KRW |
| 2025-02-28 | 17,912.4967 KRW | 4,985,277.0915 TRUMP | 18,490.0000 KRW | 16,510.0000 KRW | 20,020.0000 KRW | 19,320.0000 KRW |
| 2025-02-27 | 19,398.5382 KRW | 951,911.4155 TRUMP | 19,390.0000 KRW | 19,050.0000 KRW | 19,870.0000 KRW | 19,260.0000 KRW |
| 2025-02-26 | 18,828.9447 KRW | 1,680,202.5665 TRUMP | 19,350.0000 KRW | 18,180.0000 KRW | 19,400.0000 KRW | 19,190.0000 KRW |
| 2025-02-25 | 19,036.6358 KRW | 4,672,451.7856 TRUMP | 18,730.0000 KRW | 17,860.0000 KRW | 20,150.0000 KRW | 19,560.0000 KRW |
| 2025-02-24 | 22,164.3821 KRW | 1,718,257.5957 TRUMP | 23,650.0000 KRW | 21,260.0000 KRW | 23,890.0000 KRW | 21,370.0000 KRW |
| 2025-02-23 | 23,798.7283 KRW | 869,488.5737 TRUMP | 24,330.0000 KRW | 23,210.0000 KRW | 24,440.0000 KRW | 23,660.0000 KRW |
| 2025-02-22 | 23,957.0134 KRW | 1,341,095.9868 TRUMP | 23,590.0000 KRW | 23,290.0000 KRW | 24,690.0000 KRW | 24,300.0000 KRW |
| 2025-02-21 | 24,512.4206 KRW | 2,603,631.2528 TRUMP | 25,320.0000 KRW | 23,250.0000 KRW | 25,550.0000 KRW | 23,580.0000 KRW |
| 2025-02-20 | 25,152.4289 KRW | 2,045,911.3820 TRUMP | 25,400.0000 KRW | 24,570.0000 KRW | 25,890.0000 KRW | 24,710.0000 KRW |
| 2025-02-19 | 25,219.6066 KRW | 4,049,918.4551 TRUMP | 24,610.0000 KRW | 24,030.0000 KRW | 26,010.0000 KRW | 25,130.0000 KRW |
| 2025-02-18 | 25,050.4960 KRW | 4,422,896.4714 TRUMP | 25,880.0000 KRW | 23,610.0000 KRW | 26,280.0000 KRW | 24,690.0000 KRW |
12