Crypto exchange UpBit
Market TrumpCoin (TRUMP) / Tether (USDT)
Identifier on UpBit: USDT-TRUMP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-27 | 14.9394 USDT | 482.4338 TRUMP | 15.1400 USDT | 14.3200 USDT | 17.4700 USDT | 14.8500 USDT |
| 2025-04-26 | 15.1076 USDT | 221.3292 TRUMP | 13.2400 USDT | 13.2400 USDT | 16.5700 USDT | 14.8600 USDT |
| 2025-04-25 | 13.1904 USDT | 380.6578 TRUMP | 12.6500 USDT | 12.6500 USDT | 14.4600 USDT | 13.2400 USDT |
| 2025-04-24 | 12.3096 USDT | 5,420.2245 TRUMP | 13.2300 USDT | 11.7200 USDT | 13.2300 USDT | 11.7500 USDT |
| 2025-04-23 | 12.9715 USDT | 1,318.6722 TRUMP | 9.0270 USDT | 9.0270 USDT | 15.6500 USDT | 13.1300 USDT |
| 2025-04-22 | 11.5751 USDT | 5.6094 TRUMP | 11.5000 USDT | 11.5000 USDT | 12.2100 USDT | 12.2100 USDT |
| 2025-04-21 | 8.1646 USDT | 47.0868 TRUMP | 8.1700 USDT | 8.1640 USDT | 8.1700 USDT | 8.1640 USDT |
| 2025-04-20 | 7.7000 USDT | 7.5181 TRUMP | 7.7000 USDT | 7.7000 USDT | 7.7000 USDT | 7.7000 USDT |
| 2025-04-19 | 8.2684 USDT | 251.1342 TRUMP | 8.1300 USDT | 8.1300 USDT | 12.5700 USDT | 9.9980 USDT |
| 2025-04-17 | 7.6366 USDT | 0.8985 TRUMP | 7.6410 USDT | 7.6010 USDT | 7.6410 USDT | 7.6010 USDT |
| 2025-04-16 | 7.7556 USDT | 23.8527 TRUMP | 7.7510 USDT | 7.7510 USDT | 7.7680 USDT | 7.7680 USDT |
| 2025-04-15 | 7.8282 USDT | 1.4500 TRUMP | 7.9410 USDT | 7.7610 USDT | 7.9410 USDT | 7.7610 USDT |
| 2025-04-14 | 8.2590 USDT | 105.6605 TRUMP | 8.3700 USDT | 7.9210 USDT | 8.3700 USDT | 7.9210 USDT |
| 2025-04-13 | 8.5231 USDT | 286.0726 TRUMP | 8.5400 USDT | 8.4500 USDT | 8.5400 USDT | 8.4500 USDT |
| 2025-04-11 | 8.0000 USDT | 112.5144 TRUMP | 8.0000 USDT | 8.0000 USDT | 8.0000 USDT | 8.0000 USDT |
| 2025-04-10 | 7.4899 USDT | 14.9050 TRUMP | 7.9900 USDT | 7.0900 USDT | 8.0000 USDT | 8.0000 USDT |
| 2025-04-07 | 7.7136 USDT | 325.6661 TRUMP | 8.1900 USDT | 6.8660 USDT | 8.1900 USDT | 8.1500 USDT |
| 2025-04-06 | 8.9283 USDT | 193.3257 TRUMP | 9.3100 USDT | 8.5570 USDT | 9.3100 USDT | 8.5570 USDT |
| 2025-04-04 | 9.0453 USDT | 129.7476 TRUMP | 9.2700 USDT | 8.8000 USDT | 9.3100 USDT | 9.3100 USDT |
| 2025-04-03 | 9.0400 USDT | 4.6647 TRUMP | 9.2000 USDT | 8.8000 USDT | 9.2000 USDT | 8.8000 USDT |
| 2025-04-02 | 11.0335 USDT | 74.4339 TRUMP | 10.1300 USDT | 10.1300 USDT | 11.1000 USDT | 11.1000 USDT |
| 2025-04-01 | 10.0104 USDT | 194.0312 TRUMP | 10.0100 USDT | 10.0000 USDT | 10.2000 USDT | 10.1200 USDT |
| 2025-03-31 | 9.9460 USDT | 152.0188 TRUMP | 9.9800 USDT | 9.7220 USDT | 10.1600 USDT | 10.0600 USDT |
| 2025-03-30 | 10.7565 USDT | 49.8433 TRUMP | 10.0800 USDT | 10.0800 USDT | 10.8000 USDT | 10.7900 USDT |
| 2025-03-29 | 10.1851 USDT | 150.9700 TRUMP | 10.2000 USDT | 9.9500 USDT | 10.2000 USDT | 10.0800 USDT |
| 2025-03-28 | 10.2166 USDT | 287.6415 TRUMP | 10.4800 USDT | 10.1900 USDT | 10.4800 USDT | 10.2300 USDT |
| 2025-03-27 | 11.7300 USDT | 145.4870 TRUMP | 11.7300 USDT | 11.7300 USDT | 11.7300 USDT | 11.7300 USDT |
| 2025-03-26 | 11.7413 USDT | 65.3227 TRUMP | 11.7300 USDT | 11.7200 USDT | 11.8800 USDT | 11.8800 USDT |
| 2025-03-25 | 11.6200 USDT | 12.3310 TRUMP | 11.6200 USDT | 11.6200 USDT | 11.6200 USDT | 11.6200 USDT |
| 2025-03-24 | 11.7565 USDT | 1,591.4724 TRUMP | 11.7900 USDT | 11.4800 USDT | 11.9000 USDT | 11.9000 USDT |
| 2025-03-23 | 12.3171 USDT | 274.4882 TRUMP | 11.0900 USDT | 10.8300 USDT | 12.3900 USDT | 12.3900 USDT |
| 2025-03-22 | 10.8482 USDT | 193.6456 TRUMP | 10.8100 USDT | 10.8100 USDT | 11.0100 USDT | 10.8100 USDT |
| 2025-03-21 | 10.6697 USDT | 455.6423 TRUMP | 10.5900 USDT | 10.5600 USDT | 10.6900 USDT | 10.6800 USDT |
| 2025-03-20 | 10.8061 USDT | 71.2421 TRUMP | 11.6700 USDT | 10.4800 USDT | 11.6700 USDT | 11.2000 USDT |
| 2025-03-19 | 11.1272 USDT | 44.4049 TRUMP | 11.1700 USDT | 10.7700 USDT | 11.1700 USDT | 11.1700 USDT |
| 2025-03-16 | 11.9333 USDT | 1,765.4018 TRUMP | 11.9500 USDT | 11.1500 USDT | 11.9500 USDT | 11.2000 USDT |
| 2025-03-15 | 11.9700 USDT | 7.0084 TRUMP | 11.9500 USDT | 11.9500 USDT | 12.0200 USDT | 12.0200 USDT |
| 2025-03-14 | 11.6875 USDT | 352.8654 TRUMP | 11.6500 USDT | 11.6500 USDT | 11.8100 USDT | 11.8100 USDT |
| 2025-03-13 | 10.9498 USDT | 218.8042 TRUMP | 11.2000 USDT | 10.6300 USDT | 12.2500 USDT | 10.6300 USDT |
| 2025-03-12 | 10.3832 USDT | 41.7835 TRUMP | 10.5000 USDT | 10.1800 USDT | 10.7100 USDT | 10.4200 USDT |
| 2025-03-11 | 10.1764 USDT | 77.5737 TRUMP | 10.2900 USDT | 9.6480 USDT | 10.8000 USDT | 10.8000 USDT |
| 2025-03-10 | 11.2372 USDT | 74.8542 TRUMP | 10.7200 USDT | 10.7200 USDT | 11.4900 USDT | 10.8000 USDT |
| 2025-03-09 | 11.5789 USDT | 212.5806 TRUMP | 11.8800 USDT | 10.9100 USDT | 11.8800 USDT | 10.9400 USDT |
| 2025-03-07 | 12.7278 USDT | 55.5564 TRUMP | 12.8500 USDT | 12.5000 USDT | 12.8500 USDT | 12.6400 USDT |
| 2025-03-06 | 13.1094 USDT | 21.3659 TRUMP | 13.0000 USDT | 13.0000 USDT | 13.1500 USDT | 13.1500 USDT |
| 2025-03-05 | 12.9641 USDT | 202.5910 TRUMP | 12.9400 USDT | 12.9400 USDT | 13.5200 USDT | 13.1700 USDT |
| 2025-03-04 | 12.5657 USDT | 31.4566 TRUMP | 12.9000 USDT | 11.7800 USDT | 12.9100 USDT | 12.9100 USDT |
| 2025-03-03 | 14.8629 USDT | 740.8746 TRUMP | 16.6400 USDT | 12.7100 USDT | 16.6400 USDT | 12.7100 USDT |
| 2025-03-02 | 15.0420 USDT | 624.5449 TRUMP | 13.0200 USDT | 12.9200 USDT | 17.5100 USDT | 17.5100 USDT |
| 2025-03-01 | 13.3612 USDT | 441.7643 TRUMP | 13.1500 USDT | 12.1900 USDT | 14.4800 USDT | 12.9600 USDT |
12