Identifier on UpBit: USDT-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
5.8518 USDT |
3.7918 TRUMP |
5.8560 USDT |
5.8500 USDT |
5.8560 USDT |
5.8500 USDT |
| 2025-10-23 |
5.9793 USDT |
0.3414 TRUMP |
6.1090 USDT |
5.8500 USDT |
6.1090 USDT |
5.8500 USDT |
| 2025-10-21 |
5.8100 USDT |
19.1780 TRUMP |
5.8100 USDT |
5.8100 USDT |
5.8100 USDT |
5.8100 USDT |
| 2025-10-20 |
6.0359 USDT |
124.5381 TRUMP |
5.9800 USDT |
5.9800 USDT |
6.0600 USDT |
6.0400 USDT |
| 2025-10-19 |
6.1350 USDT |
3.7490 TRUMP |
6.1590 USDT |
5.9800 USDT |
6.1590 USDT |
5.9800 USDT |
| 2025-10-18 |
5.6037 USDT |
77.3621 TRUMP |
5.7190 USDT |
5.4910 USDT |
5.9100 USDT |
5.9100 USDT |
| 2025-10-17 |
5.8491 USDT |
479.7122 TRUMP |
6.1790 USDT |
5.6200 USDT |
6.1790 USDT |
5.8100 USDT |
| 2025-10-16 |
6.0260 USDT |
148.5477 TRUMP |
6.0710 USDT |
5.9200 USDT |
6.0710 USDT |
5.9600 USDT |
| 2025-10-15 |
6.4090 USDT |
0.6230 TRUMP |
6.4090 USDT |
6.4090 USDT |
6.4090 USDT |
6.4090 USDT |
| 2025-10-14 |
6.4210 USDT |
91.1269 TRUMP |
6.4210 USDT |
6.4210 USDT |
6.4210 USDT |
6.4210 USDT |
| 2025-10-13 |
6.4054 USDT |
391.0266 TRUMP |
6.4090 USDT |
6.1910 USDT |
6.4090 USDT |
6.3900 USDT |
| 2025-10-12 |
5.8410 USDT |
19.5241 TRUMP |
5.8310 USDT |
5.8310 USDT |
5.8590 USDT |
5.8400 USDT |
| 2025-10-11 |
6.7138 USDT |
1,020.5436 TRUMP |
5.4580 USDT |
5.2410 USDT |
8.1780 USDT |
6.0130 USDT |
| 2025-10-10 |
7.4813 USDT |
108.6187 TRUMP |
7.4900 USDT |
7.0840 USDT |
7.5000 USDT |
7.0840 USDT |
| 2025-10-09 |
7.5900 USDT |
78.4290 TRUMP |
8.0290 USDT |
7.4900 USDT |
8.0290 USDT |
7.4900 USDT |
| 2025-10-08 |
8.1013 USDT |
11.5715 TRUMP |
7.9000 USDT |
7.9000 USDT |
8.1300 USDT |
8.1300 USDT |
| 2025-10-07 |
7.9012 USDT |
61.2739 TRUMP |
8.1500 USDT |
7.8000 USDT |
8.1500 USDT |
7.8000 USDT |
| 2025-10-06 |
7.9444 USDT |
64.2507 TRUMP |
7.9180 USDT |
7.9180 USDT |
7.9500 USDT |
7.9500 USDT |
| 2025-10-05 |
7.9297 USDT |
244.7300 TRUMP |
7.6820 USDT |
7.6820 USDT |
8.1200 USDT |
7.8000 USDT |
| 2025-10-04 |
7.7428 USDT |
161.1576 TRUMP |
7.8020 USDT |
7.6540 USDT |
7.8100 USDT |
7.6540 USDT |
| 2025-10-03 |
7.7753 USDT |
161.4644 TRUMP |
7.7380 USDT |
7.7380 USDT |
7.9000 USDT |
7.9000 USDT |
| 2025-10-02 |
7.6801 USDT |
523.2712 TRUMP |
7.5910 USDT |
7.5910 USDT |
8.4300 USDT |
8.4300 USDT |
| 2025-10-01 |
7.5724 USDT |
74.9092 TRUMP |
7.5310 USDT |
7.5300 USDT |
7.5900 USDT |
7.5900 USDT |
| 2025-09-30 |
7.4456 USDT |
4.3876 TRUMP |
7.4310 USDT |
7.4310 USDT |
8.1800 USDT |
8.1800 USDT |
| 2025-09-29 |
8.3654 USDT |
55.5918 TRUMP |
8.4300 USDT |
8.3500 USDT |
8.4300 USDT |
8.3800 USDT |
| 2025-09-28 |
7.6279 USDT |
112.1679 TRUMP |
8.2600 USDT |
7.4300 USDT |
8.4400 USDT |
7.4700 USDT |
| 2025-09-27 |
8.2223 USDT |
77.0072 TRUMP |
8.4390 USDT |
7.5000 USDT |
8.4400 USDT |
7.5000 USDT |
| 2025-09-26 |
8.4420 USDT |
29.7941 TRUMP |
8.4420 USDT |
8.4410 USDT |
8.4420 USDT |
8.4410 USDT |
| 2025-09-25 |
6.9227 USDT |
58.9211 TRUMP |
8.4540 USDT |
6.8670 USDT |
8.4540 USDT |
6.8670 USDT |
| 2025-09-24 |
8.4790 USDT |
0.0900 TRUMP |
8.4790 USDT |
8.4790 USDT |
8.4790 USDT |
8.4790 USDT |
| 2025-09-23 |
7.5910 USDT |
11.4186 TRUMP |
7.5840 USDT |
7.5840 USDT |
7.6750 USDT |
7.6750 USDT |
| 2025-09-22 |
7.7560 USDT |
515.5563 TRUMP |
8.1800 USDT |
7.2890 USDT |
8.1800 USDT |
7.5840 USDT |
| 2025-09-21 |
8.3880 USDT |
21.5698 TRUMP |
8.3880 USDT |
8.3880 USDT |
8.3880 USDT |
8.3880 USDT |
| 2025-09-20 |
8.3883 USDT |
94.3306 TRUMP |
8.3880 USDT |
8.3880 USDT |
8.4000 USDT |
8.3880 USDT |
| 2025-09-19 |
8.2605 USDT |
89.1576 TRUMP |
8.4080 USDT |
8.2480 USDT |
8.4370 USDT |
8.2480 USDT |
| 2025-09-18 |
8.4432 USDT |
294.1980 TRUMP |
8.6400 USDT |
8.1810 USDT |
8.6400 USDT |
8.1810 USDT |
| 2025-09-17 |
8.5506 USDT |
27.7043 TRUMP |
8.5810 USDT |
8.5400 USDT |
8.5810 USDT |
8.5500 USDT |
| 2025-09-16 |
8.4520 USDT |
577.5578 TRUMP |
8.4520 USDT |
8.4520 USDT |
8.4520 USDT |
8.4520 USDT |
| 2025-09-15 |
8.6067 USDT |
59.5115 TRUMP |
8.6200 USDT |
8.6060 USDT |
8.6200 USDT |
8.6060 USDT |
| 2025-09-14 |
8.7978 USDT |
180.4724 TRUMP |
9.1000 USDT |
8.6200 USDT |
9.1000 USDT |
8.6200 USDT |
| 2025-09-13 |
9.0618 USDT |
152.0291 TRUMP |
8.9300 USDT |
8.7250 USDT |
9.5200 USDT |
8.9800 USDT |
| 2025-09-12 |
9.2818 USDT |
26.5654 TRUMP |
8.9900 USDT |
8.9900 USDT |
9.5400 USDT |
9.5400 USDT |
| 2025-09-11 |
8.6426 USDT |
10.9999 TRUMP |
8.7480 USDT |
8.6070 USDT |
8.9500 USDT |
8.7830 USDT |
| 2025-09-10 |
8.8980 USDT |
4.0368 TRUMP |
8.6060 USDT |
8.6060 USDT |
8.9800 USDT |
8.9800 USDT |
| 2025-09-09 |
8.8361 USDT |
54.1352 TRUMP |
8.9750 USDT |
8.7300 USDT |
8.9750 USDT |
8.7380 USDT |
| 2025-09-08 |
8.7064 USDT |
7.4038 TRUMP |
8.9900 USDT |
8.2710 USDT |
8.9900 USDT |
8.9900 USDT |
| 2025-09-07 |
8.9900 USDT |
0.0797 TRUMP |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
| 2025-09-04 |
8.2737 USDT |
6.6580 TRUMP |
8.3650 USDT |
8.1640 USDT |
8.6990 USDT |
8.1640 USDT |
| 2025-09-03 |
8.3320 USDT |
320.9689 TRUMP |
8.3320 USDT |
8.3320 USDT |
8.3320 USDT |
8.3320 USDT |
| 2025-09-02 |
8.3000 USDT |
7.4355 TRUMP |
8.3000 USDT |
8.3000 USDT |
8.3000 USDT |
8.3000 USDT |