Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
372.1362 KRW |
9,419,740.4183 TRX |
372.0000 KRW |
369.0000 KRW |
375.0000 KRW |
373.0000 KRW |
| 2024-12-21 |
376.0116 KRW |
60,332,230.2214 TRX |
377.0000 KRW |
365.0000 KRW |
385.0000 KRW |
371.0000 KRW |
| 2024-12-20 |
365.3988 KRW |
119,549,190.6573 TRX |
380.0000 KRW |
342.0000 KRW |
383.0000 KRW |
378.0000 KRW |
| 2024-12-19 |
386.3665 KRW |
100,297,110.3974 TRX |
381.0000 KRW |
370.0000 KRW |
399.0000 KRW |
382.0000 KRW |
| 2024-12-18 |
398.9547 KRW |
90,590,677.3078 TRX |
409.0000 KRW |
383.0000 KRW |
413.0000 KRW |
384.0000 KRW |
| 2024-12-17 |
421.9663 KRW |
114,110,476.0979 TRX |
430.0000 KRW |
405.0000 KRW |
432.0000 KRW |
406.0000 KRW |
| 2024-12-16 |
414.3033 KRW |
107,784,656.7675 TRX |
408.0000 KRW |
401.0000 KRW |
435.0000 KRW |
435.0000 KRW |
| 2024-12-15 |
404.8369 KRW |
50,630,359.8152 TRX |
407.0000 KRW |
397.0000 KRW |
413.0000 KRW |
402.0000 KRW |
| 2024-12-14 |
413.8583 KRW |
93,403,967.3192 TRX |
414.0000 KRW |
401.0000 KRW |
427.0000 KRW |
405.0000 KRW |
| 2024-12-13 |
414.8674 KRW |
104,198,632.5426 TRX |
423.0000 KRW |
406.0000 KRW |
433.0000 KRW |
415.0000 KRW |
| 2024-12-12 |
428.3023 KRW |
261,773,236.3919 TRX |
399.0000 KRW |
397.0000 KRW |
469.0000 KRW |
423.0000 KRW |
| 2024-12-11 |
390.0456 KRW |
129,210,398.5045 TRX |
385.0000 KRW |
371.0000 KRW |
410.0000 KRW |
397.0000 KRW |
| 2024-12-10 |
377.9844 KRW |
244,629,204.1809 TRX |
376.0000 KRW |
346.0000 KRW |
403.0000 KRW |
388.0000 KRW |
| 2024-12-09 |
406.8198 KRW |
213,764,452.3773 TRX |
444.0000 KRW |
343.0000 KRW |
450.0000 KRW |
374.0000 KRW |
| 2024-12-08 |
442.3441 KRW |
100,637,202.5490 TRX |
445.0000 KRW |
432.0000 KRW |
451.0000 KRW |
444.0000 KRW |
| 2024-12-07 |
453.8003 KRW |
147,382,592.3573 TRX |
456.0000 KRW |
441.0000 KRW |
470.0000 KRW |
446.0000 KRW |
| 2024-12-06 |
449.6880 KRW |
191,201,730.6108 TRX |
456.0000 KRW |
429.0000 KRW |
463.0000 KRW |
446.0000 KRW |
| 2024-12-05 |
468.1286 KRW |
954,825,511.1197 TRX |
466.0000 KRW |
435.0000 KRW |
507.0000 KRW |
456.0000 KRW |
| 2024-12-04 |
543.2543 KRW |
2,450,292,760.9995 TRX |
609.0000 KRW |
454.0000 KRW |
635.0000 KRW |
457.0000 KRW |
| 2024-12-03 |
377.4477 KRW |
1,054,955,646.9894 TRX |
308.0000 KRW |
205.0000 KRW |
455.0000 KRW |
452.0000 KRW |
| 2024-12-02 |
292.0656 KRW |
130,657,165.2021 TRX |
285.0000 KRW |
284.0000 KRW |
303.0000 KRW |
303.0000 KRW |
| 2024-12-01 |
287.1393 KRW |
62,656,330.8654 TRX |
285.0000 KRW |
282.0000 KRW |
292.0000 KRW |
286.0000 KRW |
| 2024-11-30 |
284.0124 KRW |
60,815,961.7924 TRX |
283.0000 KRW |
281.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2024-11-29 |
282.7562 KRW |
66,852,681.2363 TRX |
284.0000 KRW |
280.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2024-11-28 |
279.9668 KRW |
62,776,734.0607 TRX |
280.0000 KRW |
275.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2024-11-27 |
276.8520 KRW |
60,916,711.7593 TRX |
273.0000 KRW |
269.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2024-11-26 |
271.3109 KRW |
72,352,080.7922 TRX |
274.0000 KRW |
261.0000 KRW |
280.0000 KRW |
270.0000 KRW |
| 2024-11-25 |
284.2544 KRW |
76,396,002.7595 TRX |
290.0000 KRW |
271.0000 KRW |
293.0000 KRW |
274.0000 KRW |
| 2024-11-24 |
290.4917 KRW |
80,098,841.5533 TRX |
295.0000 KRW |
276.0000 KRW |
302.0000 KRW |
292.0000 KRW |
| 2024-11-23 |
293.4920 KRW |
87,796,654.7111 TRX |
283.0000 KRW |
282.0000 KRW |
310.0000 KRW |
295.0000 KRW |
| 2024-11-22 |
278.7481 KRW |
87,491,260.1658 TRX |
278.0000 KRW |
270.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2024-11-21 |
278.6023 KRW |
64,972,893.1419 TRX |
275.0000 KRW |
274.0000 KRW |
283.0000 KRW |
278.0000 KRW |
| 2024-11-20 |
276.9821 KRW |
54,170,518.3948 TRX |
280.0000 KRW |
273.0000 KRW |
281.0000 KRW |
276.0000 KRW |
| 2024-11-19 |
286.3746 KRW |
110,473,073.1310 TRX |
284.0000 KRW |
279.0000 KRW |
300.0000 KRW |
281.0000 KRW |
| 2024-11-18 |
284.7056 KRW |
67,347,536.7557 TRX |
281.0000 KRW |
280.0000 KRW |
290.0000 KRW |
283.0000 KRW |
| 2024-11-17 |
276.2121 KRW |
49,007,672.6304 TRX |
281.0000 KRW |
269.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2024-11-16 |
275.3709 KRW |
81,952,931.6624 TRX |
270.0000 KRW |
265.0000 KRW |
287.0000 KRW |
281.0000 KRW |
| 2024-11-15 |
258.1446 KRW |
60,947,799.4760 TRX |
250.0000 KRW |
249.0000 KRW |
270.0000 KRW |
265.0000 KRW |
| 2024-11-14 |
255.4348 KRW |
79,949,438.7402 TRX |
251.0000 KRW |
250.0000 KRW |
262.0000 KRW |
254.0000 KRW |
| 2024-11-13 |
255.6474 KRW |
95,978,389.1913 TRX |
267.0000 KRW |
247.0000 KRW |
276.0000 KRW |
252.0000 KRW |
| 2024-11-12 |
246.7651 KRW |
161,011,296.7950 TRX |
236.0000 KRW |
231.0000 KRW |
270.0000 KRW |
265.0000 KRW |
| 2024-11-11 |
230.9677 KRW |
89,828,806.3379 TRX |
228.0000 KRW |
227.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2024-11-10 |
227.7203 KRW |
59,060,112.2813 TRX |
225.0000 KRW |
224.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2024-11-09 |
223.4085 KRW |
33,241,508.0128 TRX |
225.0000 KRW |
222.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2024-11-08 |
222.8364 KRW |
39,783,636.0806 TRX |
221.0000 KRW |
220.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2024-11-07 |
222.1875 KRW |
54,290,805.8543 TRX |
225.0000 KRW |
219.0000 KRW |
225.0000 KRW |
220.0000 KRW |
| 2024-11-06 |
224.0364 KRW |
76,879,639.2654 TRX |
222.0000 KRW |
220.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2024-11-05 |
225.5881 KRW |
35,489,598.6675 TRX |
226.0000 KRW |
222.0000 KRW |
228.0000 KRW |
222.0000 KRW |
| 2024-11-04 |
229.2484 KRW |
34,060,980.6742 TRX |
231.0000 KRW |
226.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2024-11-03 |
229.9067 KRW |
29,633,324.5867 TRX |
232.0000 KRW |
227.0000 KRW |
233.0000 KRW |
232.0000 KRW |