Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
419.3426 KRW |
6,172,025.9433 TRX |
422.0000 KRW |
416.0000 KRW |
424.0000 KRW |
419.0000 KRW |
| 2025-12-23 |
423.1283 KRW |
8,447,280.9085 TRX |
425.0000 KRW |
420.0000 KRW |
427.0000 KRW |
423.0000 KRW |
| 2025-12-22 |
426.7149 KRW |
6,424,685.7915 TRX |
429.0000 KRW |
421.0000 KRW |
431.0000 KRW |
424.0000 KRW |
| 2025-12-21 |
424.2466 KRW |
5,778,661.0061 TRX |
420.0000 KRW |
419.0000 KRW |
430.0000 KRW |
428.0000 KRW |
| 2025-12-20 |
417.0321 KRW |
5,296,591.8432 TRX |
417.0000 KRW |
415.0000 KRW |
419.0000 KRW |
419.0000 KRW |
| 2025-12-19 |
415.7189 KRW |
7,888,376.4194 TRX |
416.0000 KRW |
414.0000 KRW |
418.0000 KRW |
418.0000 KRW |
| 2025-12-18 |
415.4735 KRW |
7,542,810.9860 TRX |
418.0000 KRW |
412.0000 KRW |
419.0000 KRW |
416.0000 KRW |
| 2025-12-17 |
417.1769 KRW |
6,705,250.3168 TRX |
418.0000 KRW |
415.0000 KRW |
419.0000 KRW |
417.0000 KRW |
| 2025-12-16 |
415.8867 KRW |
6,706,659.1166 TRX |
415.0000 KRW |
413.0000 KRW |
420.0000 KRW |
417.0000 KRW |
| 2025-12-15 |
418.2284 KRW |
9,653,602.6979 TRX |
415.0000 KRW |
414.0000 KRW |
422.0000 KRW |
417.0000 KRW |
| 2025-12-14 |
410.8703 KRW |
5,912,531.9764 TRX |
405.0000 KRW |
404.0000 KRW |
416.0000 KRW |
414.0000 KRW |
| 2025-12-13 |
407.5320 KRW |
5,248,322.6083 TRX |
410.0000 KRW |
404.0000 KRW |
411.0000 KRW |
404.0000 KRW |
| 2025-12-12 |
414.5046 KRW |
7,709,085.9407 TRX |
417.0000 KRW |
410.0000 KRW |
418.0000 KRW |
411.0000 KRW |
| 2025-12-11 |
417.4362 KRW |
8,790,761.9224 TRX |
417.0000 KRW |
414.0000 KRW |
421.0000 KRW |
417.0000 KRW |
| 2025-12-10 |
415.7892 KRW |
7,261,606.9078 TRX |
418.0000 KRW |
411.0000 KRW |
420.0000 KRW |
414.0000 KRW |
| 2025-12-09 |
418.0779 KRW |
5,774,861.6496 TRX |
420.0000 KRW |
415.0000 KRW |
420.0000 KRW |
416.0000 KRW |
| 2025-12-08 |
425.2123 KRW |
6,505,793.6849 TRX |
430.0000 KRW |
419.0000 KRW |
430.0000 KRW |
420.0000 KRW |
| 2025-12-07 |
427.6461 KRW |
6,300,664.8997 TRX |
431.0000 KRW |
425.0000 KRW |
431.0000 KRW |
429.0000 KRW |
| 2025-12-06 |
431.6384 KRW |
5,675,959.5345 TRX |
428.0000 KRW |
427.0000 KRW |
435.0000 KRW |
430.0000 KRW |
| 2025-12-05 |
426.9585 KRW |
9,258,482.8482 TRX |
427.0000 KRW |
423.0000 KRW |
430.0000 KRW |
427.0000 KRW |
| 2025-12-04 |
417.6707 KRW |
9,082,917.7126 TRX |
417.0000 KRW |
415.0000 KRW |
423.0000 KRW |
421.0000 KRW |
| 2025-12-03 |
417.0686 KRW |
11,661,047.6647 TRX |
418.0000 KRW |
414.0000 KRW |
421.0000 KRW |
415.0000 KRW |
| 2025-12-02 |
416.3794 KRW |
11,541,054.8908 TRX |
415.0000 KRW |
413.0000 KRW |
422.0000 KRW |
418.0000 KRW |
| 2025-12-01 |
415.9571 KRW |
13,934,758.7876 TRX |
422.0000 KRW |
412.0000 KRW |
423.0000 KRW |
416.0000 KRW |
| 2025-11-30 |
420.7382 KRW |
4,880,620.8315 TRX |
420.0000 KRW |
418.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2025-11-29 |
421.6258 KRW |
6,754,168.3058 TRX |
421.0000 KRW |
420.0000 KRW |
423.0000 KRW |
422.0000 KRW |
| 2025-11-28 |
420.2847 KRW |
6,198,952.7336 TRX |
419.0000 KRW |
418.0000 KRW |
424.0000 KRW |
424.0000 KRW |
| 2025-11-27 |
414.8235 KRW |
6,766,118.7049 TRX |
413.0000 KRW |
412.0000 KRW |
419.0000 KRW |
418.0000 KRW |
| 2025-11-26 |
411.5962 KRW |
8,543,954.5776 TRX |
411.0000 KRW |
410.0000 KRW |
414.0000 KRW |
412.0000 KRW |
| 2025-11-25 |
409.5222 KRW |
8,665,944.0610 TRX |
413.0000 KRW |
407.0000 KRW |
414.0000 KRW |
410.0000 KRW |
| 2025-11-24 |
417.7001 KRW |
8,515,554.6346 TRX |
417.0000 KRW |
413.0000 KRW |
420.0000 KRW |
415.0000 KRW |
| 2025-11-23 |
415.0487 KRW |
7,625,277.4833 TRX |
412.0000 KRW |
411.0000 KRW |
418.0000 KRW |
418.0000 KRW |
| 2025-11-22 |
414.6715 KRW |
10,681,686.7859 TRX |
417.0000 KRW |
410.0000 KRW |
419.0000 KRW |
410.0000 KRW |
| 2025-11-21 |
416.9956 KRW |
23,207,329.9517 TRX |
421.0000 KRW |
412.0000 KRW |
430.0000 KRW |
418.0000 KRW |
| 2025-11-20 |
424.2514 KRW |
12,803,143.8924 TRX |
428.0000 KRW |
417.0000 KRW |
431.0000 KRW |
421.0000 KRW |
| 2025-11-19 |
427.6492 KRW |
8,830,824.3880 TRX |
431.0000 KRW |
423.0000 KRW |
431.0000 KRW |
426.0000 KRW |
| 2025-11-18 |
430.8328 KRW |
13,803,262.8907 TRX |
436.0000 KRW |
424.0000 KRW |
438.0000 KRW |
433.0000 KRW |
| 2025-11-17 |
437.2901 KRW |
10,424,793.7951 TRX |
435.0000 KRW |
433.0000 KRW |
443.0000 KRW |
436.0000 KRW |
| 2025-11-16 |
443.1843 KRW |
10,362,855.9548 TRX |
445.0000 KRW |
433.0000 KRW |
449.0000 KRW |
436.0000 KRW |
| 2025-11-15 |
443.4551 KRW |
7,439,522.9233 TRX |
444.0000 KRW |
439.0000 KRW |
448.0000 KRW |
441.0000 KRW |
| 2025-11-14 |
441.9138 KRW |
13,823,529.6366 TRX |
445.0000 KRW |
437.0000 KRW |
452.0000 KRW |
451.0000 KRW |
| 2025-11-13 |
444.6912 KRW |
9,213,197.1908 TRX |
445.0000 KRW |
441.0000 KRW |
448.0000 KRW |
445.0000 KRW |
| 2025-11-12 |
447.5396 KRW |
8,427,526.1241 TRX |
445.0000 KRW |
443.0000 KRW |
450.0000 KRW |
445.0000 KRW |
| 2025-11-11 |
443.0840 KRW |
11,622,147.4578 TRX |
439.0000 KRW |
438.0000 KRW |
449.0000 KRW |
449.0000 KRW |
| 2025-11-10 |
434.8978 KRW |
8,206,729.6499 TRX |
432.0000 KRW |
430.0000 KRW |
438.0000 KRW |
436.0000 KRW |
| 2025-11-09 |
432.2588 KRW |
6,614,202.3785 TRX |
435.0000 KRW |
430.0000 KRW |
435.0000 KRW |
433.0000 KRW |
| 2025-11-08 |
435.7849 KRW |
9,714,985.7254 TRX |
436.0000 KRW |
432.0000 KRW |
440.0000 KRW |
435.0000 KRW |
| 2025-11-07 |
427.7026 KRW |
12,308,348.6319 TRX |
425.0000 KRW |
423.0000 KRW |
435.0000 KRW |
429.0000 KRW |
| 2025-11-06 |
429.1866 KRW |
13,142,414.0025 TRX |
434.0000 KRW |
422.0000 KRW |
434.0000 KRW |
426.0000 KRW |
| 2025-11-05 |
426.2583 KRW |
15,813,433.6618 TRX |
430.0000 KRW |
416.0000 KRW |
434.0000 KRW |
434.0000 KRW |