Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
278.6023 KRW |
64,972,893.1419 TRX |
275.0000 KRW |
274.0000 KRW |
283.0000 KRW |
278.0000 KRW |
| 2024-11-20 |
276.9821 KRW |
54,170,518.3948 TRX |
280.0000 KRW |
273.0000 KRW |
281.0000 KRW |
276.0000 KRW |
| 2024-11-19 |
286.3746 KRW |
110,473,073.1310 TRX |
284.0000 KRW |
279.0000 KRW |
300.0000 KRW |
281.0000 KRW |
| 2024-11-18 |
284.7056 KRW |
67,347,536.7557 TRX |
281.0000 KRW |
280.0000 KRW |
290.0000 KRW |
283.0000 KRW |
| 2024-11-17 |
276.2121 KRW |
49,007,672.6304 TRX |
281.0000 KRW |
269.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2024-11-16 |
275.3709 KRW |
81,952,931.6624 TRX |
270.0000 KRW |
265.0000 KRW |
287.0000 KRW |
281.0000 KRW |
| 2024-11-15 |
258.1446 KRW |
60,947,799.4760 TRX |
250.0000 KRW |
249.0000 KRW |
270.0000 KRW |
265.0000 KRW |
| 2024-11-14 |
255.4348 KRW |
79,949,438.7402 TRX |
251.0000 KRW |
250.0000 KRW |
262.0000 KRW |
254.0000 KRW |
| 2024-11-13 |
255.6474 KRW |
95,978,389.1913 TRX |
267.0000 KRW |
247.0000 KRW |
276.0000 KRW |
252.0000 KRW |
| 2024-11-12 |
246.7651 KRW |
161,011,296.7950 TRX |
236.0000 KRW |
231.0000 KRW |
270.0000 KRW |
265.0000 KRW |
| 2024-11-11 |
230.9677 KRW |
89,828,806.3379 TRX |
228.0000 KRW |
227.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2024-11-10 |
227.7203 KRW |
59,060,112.2813 TRX |
225.0000 KRW |
224.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2024-11-09 |
223.4085 KRW |
33,241,508.0128 TRX |
225.0000 KRW |
222.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2024-11-08 |
222.8364 KRW |
39,783,636.0806 TRX |
221.0000 KRW |
220.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2024-11-07 |
222.1875 KRW |
54,290,805.8543 TRX |
225.0000 KRW |
219.0000 KRW |
225.0000 KRW |
220.0000 KRW |
| 2024-11-06 |
224.0364 KRW |
76,879,639.2654 TRX |
222.0000 KRW |
220.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2024-11-05 |
225.5881 KRW |
35,489,598.6675 TRX |
226.0000 KRW |
222.0000 KRW |
228.0000 KRW |
222.0000 KRW |
| 2024-11-04 |
229.2484 KRW |
34,060,980.6742 TRX |
231.0000 KRW |
226.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2024-11-03 |
229.9067 KRW |
29,633,324.5867 TRX |
232.0000 KRW |
227.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2024-11-02 |
234.3210 KRW |
18,258,034.8122 TRX |
235.0000 KRW |
233.0000 KRW |
236.0000 KRW |
234.0000 KRW |
| 2024-11-01 |
233.8587 KRW |
37,874,881.1067 TRX |
235.0000 KRW |
232.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2024-10-31 |
235.6807 KRW |
36,622,827.0464 TRX |
236.0000 KRW |
234.0000 KRW |
238.0000 KRW |
235.0000 KRW |
| 2024-10-30 |
233.1623 KRW |
41,081,529.3015 TRX |
232.0000 KRW |
230.0000 KRW |
236.0000 KRW |
236.0000 KRW |
| 2024-10-29 |
229.6227 KRW |
45,399,489.7547 TRX |
229.0000 KRW |
228.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2024-10-28 |
228.3775 KRW |
22,422,903.2022 TRX |
229.0000 KRW |
227.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2024-10-27 |
231.7761 KRW |
19,813,122.1615 TRX |
232.0000 KRW |
228.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2024-10-26 |
230.3940 KRW |
28,333,600.3998 TRX |
229.0000 KRW |
228.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2024-10-25 |
229.9645 KRW |
33,640,607.4091 TRX |
227.0000 KRW |
227.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2024-10-24 |
225.3593 KRW |
29,943,284.3726 TRX |
222.0000 KRW |
221.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2024-10-23 |
221.4497 KRW |
29,723,204.3459 TRX |
221.0000 KRW |
220.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2024-10-22 |
218.4274 KRW |
29,391,331.3920 TRX |
216.0000 KRW |
215.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2024-10-21 |
214.4437 KRW |
32,052,635.3568 TRX |
214.0000 KRW |
212.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2024-10-20 |
213.6665 KRW |
18,840,072.1879 TRX |
214.0000 KRW |
213.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2024-10-19 |
215.7228 KRW |
24,247,295.6975 TRX |
217.0000 KRW |
214.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2024-10-18 |
216.7440 KRW |
25,432,320.4652 TRX |
217.0000 KRW |
216.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2024-10-17 |
217.9943 KRW |
23,938,098.6458 TRX |
217.0000 KRW |
216.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2024-10-16 |
215.8014 KRW |
24,334,629.0234 TRX |
215.0000 KRW |
214.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2024-10-15 |
214.3003 KRW |
40,757,574.5789 TRX |
216.0000 KRW |
213.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2024-10-14 |
216.8487 KRW |
32,811,568.6678 TRX |
219.0000 KRW |
214.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2024-10-13 |
219.3718 KRW |
14,089,908.1274 TRX |
219.0000 KRW |
217.0000 KRW |
221.1000 KRW |
220.4000 KRW |
| 2024-10-12 |
218.7820 KRW |
21,229,018.2049 TRX |
215.9000 KRW |
214.6000 KRW |
222.0000 KRW |
219.4000 KRW |
| 2024-10-11 |
216.2158 KRW |
26,210,634.6599 TRX |
216.3000 KRW |
214.5000 KRW |
218.3000 KRW |
216.3000 KRW |
| 2024-10-10 |
216.7072 KRW |
23,245,147.3593 TRX |
218.1000 KRW |
215.0000 KRW |
218.5000 KRW |
216.9000 KRW |
| 2024-10-09 |
217.2353 KRW |
25,741,467.8710 TRX |
216.6000 KRW |
215.4000 KRW |
219.5000 KRW |
217.8000 KRW |
| 2024-10-08 |
212.0847 KRW |
24,209,234.0640 TRX |
210.4000 KRW |
210.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2024-10-07 |
208.2648 KRW |
26,988,714.9704 TRX |
207.6000 KRW |
206.3000 KRW |
211.2000 KRW |
210.8000 KRW |
| 2024-10-06 |
207.9502 KRW |
15,662,641.3106 TRX |
207.8000 KRW |
206.8000 KRW |
209.7000 KRW |
208.2000 KRW |
| 2024-10-05 |
209.2069 KRW |
17,304,915.0062 TRX |
211.4000 KRW |
207.4000 KRW |
212.0000 KRW |
208.3000 KRW |
| 2024-10-04 |
212.2379 KRW |
30,281,216.7644 TRX |
213.9000 KRW |
210.7000 KRW |
214.3000 KRW |
211.7000 KRW |
| 2024-10-03 |
209.1884 KRW |
30,390,624.1724 TRX |
208.3000 KRW |
207.3000 KRW |
213.1000 KRW |
212.6000 KRW |