Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
329.4198 KRW |
34,971,596.3910 TRX |
334.0000 KRW |
325.0000 KRW |
335.0000 KRW |
327.0000 KRW |
| 2025-03-13 |
332.2030 KRW |
21,102,771.2933 TRX |
330.0000 KRW |
328.0000 KRW |
337.0000 KRW |
333.0000 KRW |
| 2025-03-12 |
331.2077 KRW |
30,805,272.2272 TRX |
333.0000 KRW |
327.0000 KRW |
338.0000 KRW |
332.0000 KRW |
| 2025-03-11 |
340.6184 KRW |
38,082,777.5282 TRX |
342.0000 KRW |
331.0000 KRW |
347.0000 KRW |
336.0000 KRW |
| 2025-03-10 |
348.5099 KRW |
39,603,611.0270 TRX |
348.0000 KRW |
341.0000 KRW |
355.0000 KRW |
345.0000 KRW |
| 2025-03-09 |
356.9218 KRW |
26,340,540.2849 TRX |
365.0000 KRW |
347.0000 KRW |
365.0000 KRW |
349.0000 KRW |
| 2025-03-08 |
368.5785 KRW |
27,365,156.8574 TRX |
364.0000 KRW |
363.0000 KRW |
375.0000 KRW |
367.0000 KRW |
| 2025-03-07 |
360.4910 KRW |
27,834,837.0935 TRX |
357.0000 KRW |
353.0000 KRW |
368.0000 KRW |
363.0000 KRW |
| 2025-03-06 |
362.2037 KRW |
26,979,082.9354 TRX |
363.0000 KRW |
356.0000 KRW |
368.0000 KRW |
359.0000 KRW |
| 2025-03-05 |
363.8147 KRW |
28,238,647.5290 TRX |
363.0000 KRW |
360.0000 KRW |
368.0000 KRW |
364.0000 KRW |
| 2025-03-04 |
351.9278 KRW |
38,798,317.2815 TRX |
349.0000 KRW |
341.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2025-03-03 |
361.1246 KRW |
41,043,756.4264 TRX |
369.0000 KRW |
344.0000 KRW |
371.0000 KRW |
344.0000 KRW |
| 2025-03-02 |
355.4983 KRW |
34,354,163.0420 TRX |
348.0000 KRW |
345.0000 KRW |
368.0000 KRW |
367.0000 KRW |
| 2025-03-01 |
347.5810 KRW |
27,904,384.7021 TRX |
343.0000 KRW |
342.0000 KRW |
353.0000 KRW |
347.0000 KRW |
| 2025-02-28 |
330.0349 KRW |
52,339,245.7560 TRX |
336.0000 KRW |
321.0000 KRW |
345.0000 KRW |
341.0000 KRW |
| 2025-02-27 |
332.9437 KRW |
23,770,877.2153 TRX |
331.0000 KRW |
327.0000 KRW |
337.0000 KRW |
335.0000 KRW |
| 2025-02-26 |
332.3306 KRW |
34,560,160.1759 TRX |
337.0000 KRW |
326.0000 KRW |
338.0000 KRW |
329.0000 KRW |
| 2025-02-25 |
338.4649 KRW |
70,080,418.6772 TRX |
347.0000 KRW |
327.0000 KRW |
355.0000 KRW |
340.0000 KRW |
| 2025-02-24 |
358.2816 KRW |
38,201,181.4659 TRX |
361.0000 KRW |
352.0000 KRW |
364.0000 KRW |
355.0000 KRW |
| 2025-02-23 |
356.1401 KRW |
19,650,122.1994 TRX |
352.0000 KRW |
350.0000 KRW |
361.0000 KRW |
361.0000 KRW |
| 2025-02-22 |
350.6182 KRW |
27,910,789.0365 TRX |
353.0000 KRW |
345.0000 KRW |
357.0000 KRW |
348.0000 KRW |
| 2025-02-21 |
363.4617 KRW |
33,520,246.9770 TRX |
364.0000 KRW |
350.0000 KRW |
371.0000 KRW |
354.0000 KRW |
| 2025-02-20 |
357.9585 KRW |
28,882,127.8845 TRX |
363.0000 KRW |
353.0000 KRW |
368.0000 KRW |
367.0000 KRW |
| 2025-02-19 |
363.2089 KRW |
22,217,298.3251 TRX |
360.0000 KRW |
359.0000 KRW |
367.0000 KRW |
362.0000 KRW |
| 2025-02-18 |
357.9096 KRW |
33,271,659.7660 TRX |
359.0000 KRW |
351.0000 KRW |
364.0000 KRW |
361.0000 KRW |
| 2025-02-17 |
366.9246 KRW |
25,684,201.2533 TRX |
367.0000 KRW |
360.0000 KRW |
373.0000 KRW |
361.0000 KRW |
| 2025-02-16 |
360.6969 KRW |
17,947,081.7752 TRX |
359.0000 KRW |
354.0000 KRW |
368.0000 KRW |
367.0000 KRW |
| 2025-02-15 |
352.5363 KRW |
22,223,755.8419 TRX |
348.0000 KRW |
346.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2025-02-14 |
350.2267 KRW |
32,847,271.1157 TRX |
353.0000 KRW |
346.0000 KRW |
357.0000 KRW |
351.0000 KRW |
| 2025-02-13 |
361.6820 KRW |
24,732,601.4558 TRX |
367.0000 KRW |
354.0000 KRW |
369.0000 KRW |
356.0000 KRW |
| 2025-02-12 |
365.8461 KRW |
33,397,155.1399 TRX |
367.0000 KRW |
358.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2025-02-11 |
372.2629 KRW |
33,464,081.4638 TRX |
374.0000 KRW |
367.0000 KRW |
377.0000 KRW |
367.0000 KRW |
| 2025-02-10 |
356.3272 KRW |
28,896,059.4472 TRX |
356.0000 KRW |
348.0000 KRW |
370.0000 KRW |
368.0000 KRW |
| 2025-02-09 |
359.9737 KRW |
23,464,726.9258 TRX |
357.0000 KRW |
355.0000 KRW |
364.0000 KRW |
359.0000 KRW |
| 2025-02-08 |
357.4366 KRW |
20,769,847.6946 TRX |
357.0000 KRW |
353.0000 KRW |
362.0000 KRW |
359.0000 KRW |
| 2025-02-07 |
355.9276 KRW |
39,004,882.0202 TRX |
363.0000 KRW |
349.0000 KRW |
364.0000 KRW |
358.0000 KRW |
| 2025-02-06 |
355.1265 KRW |
35,273,212.3029 TRX |
348.0000 KRW |
347.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-02-05 |
351.4967 KRW |
25,706,221.5695 TRX |
353.0000 KRW |
347.0000 KRW |
355.0000 KRW |
349.0000 KRW |
| 2025-02-04 |
349.2053 KRW |
57,309,948.3832 TRX |
357.0000 KRW |
338.0000 KRW |
361.0000 KRW |
353.0000 KRW |
| 2025-02-03 |
346.1213 KRW |
112,314,289.8862 TRX |
355.0000 KRW |
328.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-02-02 |
370.4601 KRW |
65,310,719.0280 TRX |
382.0000 KRW |
355.0000 KRW |
384.0000 KRW |
356.0000 KRW |
| 2025-02-01 |
389.8083 KRW |
32,871,669.9359 TRX |
388.0000 KRW |
385.0000 KRW |
393.0000 KRW |
387.0000 KRW |
| 2025-01-31 |
386.3433 KRW |
45,193,677.4744 TRX |
379.0000 KRW |
379.0000 KRW |
393.0000 KRW |
390.0000 KRW |
| 2025-01-30 |
375.4917 KRW |
27,155,613.4779 TRX |
369.0000 KRW |
367.0000 KRW |
382.0000 KRW |
380.0000 KRW |
| 2025-01-29 |
368.9471 KRW |
25,321,772.8228 TRX |
369.0000 KRW |
364.0000 KRW |
373.0000 KRW |
369.0000 KRW |
| 2025-01-28 |
373.2675 KRW |
32,536,319.8607 TRX |
375.0000 KRW |
368.0000 KRW |
377.0000 KRW |
370.0000 KRW |
| 2025-01-27 |
368.3931 KRW |
65,216,997.2579 TRX |
375.0000 KRW |
360.0000 KRW |
376.0000 KRW |
374.0000 KRW |
| 2025-01-26 |
378.5835 KRW |
29,918,735.5098 TRX |
380.0000 KRW |
376.0000 KRW |
384.0000 KRW |
378.0000 KRW |
| 2025-01-25 |
384.0759 KRW |
54,014,088.8292 TRX |
382.0000 KRW |
378.0000 KRW |
389.0000 KRW |
379.0000 KRW |
| 2025-01-24 |
382.6879 KRW |
75,874,004.0617 TRX |
377.0000 KRW |
374.0000 KRW |
390.0000 KRW |
382.0000 KRW |