Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
120.5776 KRW |
29,588,972.0958 TRX |
120.0000 KRW |
120.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2023-09-29 |
120.2380 KRW |
121,017,715.5482 TRX |
118.0000 KRW |
117.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2023-09-28 |
116.4117 KRW |
76,873,971.9682 TRX |
116.0000 KRW |
115.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2023-09-27 |
115.9750 KRW |
100,012,577.8406 TRX |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2023-09-26 |
114.9148 KRW |
76,815,524.8459 TRX |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2023-09-25 |
113.4510 KRW |
91,048,116.8537 TRX |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2023-09-24 |
113.5831 KRW |
43,219,712.6033 TRX |
114.0000 KRW |
113.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2023-09-23 |
113.0455 KRW |
59,523,405.3374 TRX |
112.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2023-09-22 |
112.8275 KRW |
63,526,204.3286 TRX |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2023-09-21 |
113.5403 KRW |
92,597,846.1242 TRX |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2023-09-20 |
113.7044 KRW |
70,352,553.3085 TRX |
113.0000 KRW |
113.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2023-09-19 |
113.2051 KRW |
97,055,873.6427 TRX |
112.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2023-09-18 |
113.0504 KRW |
98,973,893.1220 TRX |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2023-09-17 |
112.6949 KRW |
61,147,057.4670 TRX |
114.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2023-09-16 |
113.5810 KRW |
54,271,855.4358 TRX |
113.0000 KRW |
113.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2023-09-15 |
113.2978 KRW |
78,630,865.9995 TRX |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2023-09-14 |
110.8033 KRW |
103,449,775.6635 TRX |
110.0000 KRW |
109.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2023-09-13 |
109.6210 KRW |
67,785,921.1990 TRX |
110.0000 KRW |
109.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2023-09-12 |
108.4093 KRW |
141,178,784.9205 TRX |
105.0000 KRW |
105.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2023-09-11 |
106.2352 KRW |
86,798,885.6423 TRX |
106.0000 KRW |
105.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2023-09-10 |
107.2108 KRW |
50,822,579.4707 TRX |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2023-09-09 |
107.6397 KRW |
36,851,036.5664 TRX |
107.0000 KRW |
107.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2023-09-08 |
107.2960 KRW |
68,629,581.3177 TRX |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2023-09-07 |
107.6087 KRW |
54,050,044.4343 TRX |
107.0000 KRW |
107.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2023-09-06 |
105.9665 KRW |
99,299,315.9063 TRX |
106.0000 KRW |
105.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2023-09-05 |
105.3065 KRW |
78,863,349.7426 TRX |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2023-09-04 |
104.5060 KRW |
51,449,942.3145 TRX |
104.0000 KRW |
104.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2023-09-03 |
104.6985 KRW |
44,354,519.4834 TRX |
104.0000 KRW |
104.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2023-09-02 |
104.5870 KRW |
53,318,851.6481 TRX |
105.0000 KRW |
104.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-09-01 |
105.0674 KRW |
93,202,416.1168 TRX |
106.0000 KRW |
104.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2023-08-31 |
103.7819 KRW |
116,089,468.3854 TRX |
103.0000 KRW |
102.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2023-08-30 |
103.5238 KRW |
117,428,107.5459 TRX |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2023-08-29 |
104.1944 KRW |
114,162,745.2595 TRX |
103.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2023-08-28 |
104.4673 KRW |
72,564,795.3851 TRX |
105.0000 KRW |
103.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2023-08-27 |
105.5365 KRW |
37,002,404.4784 TRX |
105.0000 KRW |
105.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2023-08-26 |
105.6605 KRW |
36,590,009.8034 TRX |
105.0000 KRW |
105.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2023-08-25 |
104.3055 KRW |
76,789,426.5019 TRX |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-08-24 |
105.2982 KRW |
81,941,387.3331 TRX |
106.0000 KRW |
104.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-08-23 |
104.6165 KRW |
87,139,594.3695 TRX |
103.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-08-22 |
102.8629 KRW |
81,774,896.6356 TRX |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2023-08-21 |
103.6246 KRW |
83,485,185.8368 TRX |
105.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2023-08-20 |
103.4497 KRW |
55,773,341.3051 TRX |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-08-19 |
101.7919 KRW |
72,148,470.4314 TRX |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-08-18 |
99.8928 KRW |
115,937,277.3339 TRX |
99.9000 KRW |
98.2000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-08-17 |
101.8157 KRW |
163,930,570.4290 TRX |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2023-08-16 |
102.8537 KRW |
103,870,082.0195 TRX |
104.0000 KRW |
101.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-08-15 |
103.6298 KRW |
49,506,034.5597 TRX |
103.0000 KRW |
103.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2023-08-14 |
103.4696 KRW |
63,549,285.4958 TRX |
104.0000 KRW |
103.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2023-08-13 |
103.5950 KRW |
37,361,866.9467 TRX |
103.0000 KRW |
103.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2023-08-12 |
103.6706 KRW |
41,530,007.7367 TRX |
103.0000 KRW |
103.0000 KRW |
104.0000 KRW |
103.0000 KRW |