Crypto exchange UpBit

Market TRON (TRX) / KRW

Identifier on UpBit: KRW-TRX
Date Price Volume Open Low High Close
2023-08-11 102.7617 KRW 61,545,255.1051 TRX 102.0000 KRW 102.0000 KRW 104.0000 KRW 103.0000 KRW
2023-08-10 102.2633 KRW 69,210,837.3708 TRX 102.0000 KRW 101.0000 KRW 103.0000 KRW 103.0000 KRW
2023-08-09 101.6857 KRW 65,893,181.3934 TRX 102.0000 KRW 101.0000 KRW 102.0000 KRW 102.0000 KRW
2023-08-08 101.7399 KRW 77,549,404.8766 TRX 101.0000 KRW 101.0000 KRW 103.0000 KRW 102.0000 KRW
2023-08-07 101.7167 KRW 90,425,832.5211 TRX 102.0000 KRW 101.0000 KRW 103.0000 KRW 101.0000 KRW
2023-08-06 102.5940 KRW 42,250,931.6957 TRX 102.0000 KRW 102.0000 KRW 103.0000 KRW 102.0000 KRW
2023-08-05 101.5511 KRW 72,481,841.4764 TRX 101.0000 KRW 100.0000 KRW 103.0000 KRW 103.0000 KRW
2023-08-04 102.3507 KRW 69,363,839.5071 TRX 102.0000 KRW 101.0000 KRW 103.0000 KRW 102.0000 KRW
2023-08-03 101.1307 KRW 72,703,468.5979 TRX 100.0000 KRW 100.0000 KRW 103.0000 KRW 102.0000 KRW
2023-08-02 101.5625 KRW 93,677,493.2460 TRX 102.0000 KRW 100.0000 KRW 103.0000 KRW 100.0000 KRW
2023-08-01 101.4931 KRW 109,434,596.7286 TRX 101.0000 KRW 100.0000 KRW 103.0000 KRW 102.0000 KRW
2023-07-31 102.0142 KRW 100,543,042.5001 TRX 103.0000 KRW 100.0000 KRW 104.0000 KRW 101.0000 KRW
2023-07-30 106.0298 KRW 77,576,292.0637 TRX 108.0000 KRW 103.0000 KRW 108.0000 KRW 103.0000 KRW
2023-07-29 108.8940 KRW 89,241,207.9529 TRX 110.0000 KRW 107.0000 KRW 111.0000 KRW 108.0000 KRW
2023-07-28 108.5324 KRW 99,873,646.0586 TRX 107.0000 KRW 107.0000 KRW 111.0000 KRW 109.0000 KRW
2023-07-27 107.1006 KRW 65,254,460.6909 TRX 107.0000 KRW 106.0000 KRW 108.0000 KRW 107.0000 KRW
2023-07-26 105.8889 KRW 79,889,124.1190 TRX 107.0000 KRW 104.0000 KRW 107.0000 KRW 106.0000 KRW
2023-07-25 105.4748 KRW 119,993,490.9405 TRX 106.0000 KRW 103.0000 KRW 107.0000 KRW 106.0000 KRW
2023-07-24 105.6543 KRW 139,185,151.1887 TRX 108.0000 KRW 104.0000 KRW 109.0000 KRW 106.0000 KRW
2023-07-23 108.7759 KRW 119,946,321.0550 TRX 110.0000 KRW 107.0000 KRW 111.0000 KRW 107.0000 KRW
2023-07-22 114.8785 KRW 416,749,215.4426 TRX 105.0000 KRW 104.0000 KRW 122.0000 KRW 111.0000 KRW
2023-07-21 104.9159 KRW 90,396,089.3686 TRX 104.0000 KRW 104.0000 KRW 106.0000 KRW 104.0000 KRW
2023-07-20 103.7152 KRW 96,127,345.4461 TRX 102.0000 KRW 102.0000 KRW 105.0000 KRW 104.0000 KRW
2023-07-19 102.9099 KRW 101,329,530.3998 TRX 103.0000 KRW 102.0000 KRW 104.0000 KRW 103.0000 KRW
2023-07-18 102.9821 KRW 96,621,250.4763 TRX 102.0000 KRW 102.0000 KRW 104.0000 KRW 103.0000 KRW
2023-07-17 102.9852 KRW 107,960,981.7203 TRX 103.0000 KRW 102.0000 KRW 104.0000 KRW 103.0000 KRW
2023-07-16 102.8816 KRW 107,408,516.9293 TRX 103.0000 KRW 101.0000 KRW 104.0000 KRW 102.0000 KRW
2023-07-15 104.0490 KRW 121,239,626.8122 TRX 103.0000 KRW 103.0000 KRW 105.0000 KRW 104.0000 KRW
2023-07-14 104.0499 KRW 172,468,324.7040 TRX 105.0000 KRW 102.0000 KRW 106.0000 KRW 103.0000 KRW
2023-07-13 102.6469 KRW 152,639,609.7072 TRX 103.0000 KRW 101.0000 KRW 105.0000 KRW 104.0000 KRW
2023-07-12 101.9337 KRW 74,404,281.2796 TRX 102.0000 KRW 101.0000 KRW 103.0000 KRW 103.0000 KRW
2023-07-11 101.6802 KRW 66,124,073.4243 TRX 103.0000 KRW 101.0000 KRW 103.0000 KRW 102.0000 KRW
2023-07-10 102.0045 KRW 87,289,889.5181 TRX 102.0000 KRW 100.0000 KRW 103.0000 KRW 103.0000 KRW
2023-07-09 105.0260 KRW 50,872,548.4990 TRX 107.0000 KRW 102.0000 KRW 107.0000 KRW 103.0000 KRW
2023-07-08 105.1289 KRW 52,855,683.9656 TRX 105.0000 KRW 104.0000 KRW 106.0000 KRW 106.0000 KRW
2023-07-07 103.8738 KRW 65,732,387.1622 TRX 102.0000 KRW 102.0000 KRW 106.0000 KRW 105.0000 KRW
2023-07-06 103.0196 KRW 77,715,366.2960 TRX 102.0000 KRW 102.0000 KRW 104.0000 KRW 104.0000 KRW
2023-07-05 102.1832 KRW 91,416,547.5060 TRX 102.0000 KRW 101.0000 KRW 103.0000 KRW 102.0000 KRW
2023-07-04 102.5934 KRW 92,490,536.0877 TRX 103.0000 KRW 101.0000 KRW 104.0000 KRW 101.0000 KRW
2023-07-03 101.9499 KRW 68,890,943.8426 TRX 101.0000 KRW 100.0000 KRW 103.0000 KRW 103.0000 KRW
2023-07-02 101.1481 KRW 78,365,556.9759 TRX 103.0000 KRW 99.9000 KRW 103.0000 KRW 101.0000 KRW
2023-07-01 102.5811 KRW 112,992,329.4414 TRX 102.0000 KRW 101.0000 KRW 104.0000 KRW 103.0000 KRW
2023-06-30 100.5859 KRW 140,543,146.1084 TRX 99.4000 KRW 98.9000 KRW 103.0000 KRW 102.0000 KRW
2023-06-29 99.0205 KRW 77,633,003.9514 TRX 98.1000 KRW 97.7000 KRW 99.7000 KRW 99.6000 KRW
2023-06-28 98.4480 KRW 83,768,136.9619 TRX 98.3000 KRW 97.3000 KRW 99.1000 KRW 98.3000 KRW
2023-06-27 98.7360 KRW 92,232,101.3495 TRX 97.7000 KRW 97.7000 KRW 99.6000 KRW 98.3000 KRW
2023-06-26 97.1139 KRW 99,084,853.1083 TRX 97.0000 KRW 95.3000 KRW 98.9000 KRW 97.9000 KRW
2023-06-25 97.2417 KRW 71,744,198.6696 TRX 96.2000 KRW 96.0000 KRW 98.2000 KRW 97.0000 KRW
2023-06-24 96.3942 KRW 101,347,314.4485 TRX 97.1000 KRW 95.5000 KRW 97.7000 KRW 96.3000 KRW
2023-06-23 95.8032 KRW 120,759,294.9814 TRX 94.7000 KRW 94.5000 KRW 97.3000 KRW 96.6000 KRW