Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
95.5344 KRW |
120,317,948.7657 TRX |
94.6000 KRW |
93.7000 KRW |
97.2000 KRW |
94.1000 KRW |
| 2023-06-21 |
93.4373 KRW |
150,550,064.4278 TRX |
92.3000 KRW |
91.9000 KRW |
95.0000 KRW |
94.9000 KRW |
| 2023-06-20 |
90.9439 KRW |
99,615,424.3818 TRX |
91.5000 KRW |
89.2000 KRW |
92.4000 KRW |
92.4000 KRW |
| 2023-06-19 |
91.6818 KRW |
62,396,530.6001 TRX |
91.7000 KRW |
91.1000 KRW |
92.3000 KRW |
91.9000 KRW |
| 2023-06-18 |
92.9405 KRW |
53,770,491.7241 TRX |
94.1000 KRW |
91.5000 KRW |
94.5000 KRW |
91.8000 KRW |
| 2023-06-17 |
93.2381 KRW |
55,078,010.6809 TRX |
92.5000 KRW |
92.2000 KRW |
94.2000 KRW |
94.0000 KRW |
| 2023-06-16 |
91.9685 KRW |
78,003,387.4276 TRX |
92.8000 KRW |
90.6000 KRW |
93.4000 KRW |
92.7000 KRW |
| 2023-06-15 |
93.1117 KRW |
89,411,769.9824 TRX |
93.3000 KRW |
90.8000 KRW |
95.0000 KRW |
92.8000 KRW |
| 2023-06-14 |
94.3115 KRW |
83,546,007.1608 TRX |
94.0000 KRW |
92.3000 KRW |
95.5000 KRW |
92.8000 KRW |
| 2023-06-13 |
94.0282 KRW |
87,559,503.4573 TRX |
93.6000 KRW |
93.2000 KRW |
95.1000 KRW |
94.0000 KRW |
| 2023-06-12 |
92.5469 KRW |
72,293,053.5118 TRX |
93.0000 KRW |
91.3000 KRW |
93.8000 KRW |
93.5000 KRW |
| 2023-06-11 |
92.0485 KRW |
66,271,896.8321 TRX |
92.5000 KRW |
90.6000 KRW |
93.4000 KRW |
92.6000 KRW |
| 2023-06-10 |
90.5953 KRW |
231,674,809.5464 TRX |
94.8000 KRW |
86.2000 KRW |
95.2000 KRW |
92.5000 KRW |
| 2023-06-09 |
99.9793 KRW |
144,037,583.4421 TRX |
102.0000 KRW |
93.5000 KRW |
103.0000 KRW |
94.5000 KRW |
| 2023-06-08 |
102.2761 KRW |
65,937,653.5786 TRX |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-06-07 |
102.5865 KRW |
100,477,275.4066 TRX |
104.0000 KRW |
101.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-06-06 |
104.0397 KRW |
137,044,796.9510 TRX |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2023-06-05 |
106.2031 KRW |
140,597,278.6488 TRX |
107.0000 KRW |
103.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2023-06-04 |
107.8680 KRW |
84,908,267.3430 TRX |
108.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2023-06-03 |
110.8266 KRW |
205,149,710.3779 TRX |
109.0000 KRW |
107.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2023-06-02 |
104.4667 KRW |
174,283,822.5364 TRX |
99.8000 KRW |
99.5000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2023-06-01 |
100.2802 KRW |
94,784,231.7438 TRX |
100.0000 KRW |
99.4000 KRW |
101.0000 KRW |
99.6000 KRW |
| 2023-05-31 |
101.4004 KRW |
103,112,497.5398 TRX |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2023-05-30 |
101.7704 KRW |
92,916,353.8433 TRX |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-05-29 |
103.1238 KRW |
84,052,963.5309 TRX |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-05-28 |
103.3908 KRW |
73,554,729.4706 TRX |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2023-05-27 |
102.0098 KRW |
83,425,732.8796 TRX |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-05-26 |
102.7558 KRW |
112,185,747.1225 TRX |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-05-25 |
104.0849 KRW |
118,378,923.6484 TRX |
103.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-05-24 |
104.2823 KRW |
131,026,766.2204 TRX |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2023-05-23 |
104.7077 KRW |
116,618,095.8219 TRX |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-05-22 |
102.9383 KRW |
252,678,082.2345 TRX |
101.0000 KRW |
99.4000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2023-05-21 |
100.1645 KRW |
194,883,724.2965 TRX |
97.5000 KRW |
97.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-05-20 |
96.5577 KRW |
103,327,173.1824 TRX |
95.1000 KRW |
95.1000 KRW |
98.5000 KRW |
97.4000 KRW |
| 2023-05-19 |
94.7321 KRW |
72,130,040.9413 TRX |
94.8000 KRW |
94.3000 KRW |
95.3000 KRW |
95.1000 KRW |
| 2023-05-18 |
95.2821 KRW |
102,344,277.6047 TRX |
95.3000 KRW |
94.7000 KRW |
95.8000 KRW |
95.0000 KRW |
| 2023-05-17 |
95.3497 KRW |
97,084,904.4232 TRX |
95.0000 KRW |
94.8000 KRW |
95.9000 KRW |
95.3000 KRW |
| 2023-05-16 |
95.1139 KRW |
86,098,980.5865 TRX |
94.8000 KRW |
94.6000 KRW |
95.7000 KRW |
95.1000 KRW |
| 2023-05-15 |
94.3369 KRW |
79,182,443.4928 TRX |
94.0000 KRW |
93.5000 KRW |
95.2000 KRW |
94.7000 KRW |
| 2023-05-14 |
94.1961 KRW |
66,437,860.7260 TRX |
94.4000 KRW |
93.4000 KRW |
94.9000 KRW |
93.8000 KRW |
| 2023-05-13 |
93.8003 KRW |
89,694,817.0314 TRX |
93.6000 KRW |
93.1000 KRW |
94.8000 KRW |
94.3000 KRW |
| 2023-05-12 |
92.1011 KRW |
127,991,461.2741 TRX |
91.3000 KRW |
90.9000 KRW |
94.0000 KRW |
93.3000 KRW |
| 2023-05-11 |
92.7035 KRW |
140,302,195.7502 TRX |
93.1000 KRW |
90.8000 KRW |
93.7000 KRW |
91.4000 KRW |
| 2023-05-10 |
93.3588 KRW |
118,145,853.2954 TRX |
93.0000 KRW |
92.6000 KRW |
94.7000 KRW |
93.3000 KRW |
| 2023-05-09 |
92.3067 KRW |
100,440,144.1136 TRX |
92.2000 KRW |
91.4000 KRW |
93.7000 KRW |
92.9000 KRW |
| 2023-05-08 |
91.7791 KRW |
119,705,311.5667 TRX |
93.0000 KRW |
90.8000 KRW |
93.1000 KRW |
92.4000 KRW |
| 2023-05-07 |
93.5877 KRW |
66,216,862.2453 TRX |
94.1000 KRW |
92.6000 KRW |
94.2000 KRW |
93.0000 KRW |
| 2023-05-06 |
93.9137 KRW |
88,425,541.0039 TRX |
93.9000 KRW |
93.4000 KRW |
94.5000 KRW |
94.1000 KRW |
| 2023-05-05 |
93.5307 KRW |
112,917,491.1625 TRX |
92.7000 KRW |
92.6000 KRW |
95.0000 KRW |
94.2000 KRW |
| 2023-05-04 |
92.5989 KRW |
92,250,850.6957 TRX |
92.5000 KRW |
92.0000 KRW |
93.2000 KRW |
92.8000 KRW |