Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
102.9383 KRW |
252,678,082.2345 TRX |
101.0000 KRW |
99.4000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2023-05-21 |
100.1645 KRW |
194,883,724.2965 TRX |
97.5000 KRW |
97.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-05-20 |
96.5577 KRW |
103,327,173.1824 TRX |
95.1000 KRW |
95.1000 KRW |
98.5000 KRW |
97.4000 KRW |
| 2023-05-19 |
94.7321 KRW |
72,130,040.9413 TRX |
94.8000 KRW |
94.3000 KRW |
95.3000 KRW |
95.1000 KRW |
| 2023-05-18 |
95.2821 KRW |
102,344,277.6047 TRX |
95.3000 KRW |
94.7000 KRW |
95.8000 KRW |
95.0000 KRW |
| 2023-05-17 |
95.3497 KRW |
97,084,904.4232 TRX |
95.0000 KRW |
94.8000 KRW |
95.9000 KRW |
95.3000 KRW |
| 2023-05-16 |
95.1139 KRW |
86,098,980.5865 TRX |
94.8000 KRW |
94.6000 KRW |
95.7000 KRW |
95.1000 KRW |
| 2023-05-15 |
94.3369 KRW |
79,182,443.4928 TRX |
94.0000 KRW |
93.5000 KRW |
95.2000 KRW |
94.7000 KRW |
| 2023-05-14 |
94.1961 KRW |
66,437,860.7260 TRX |
94.4000 KRW |
93.4000 KRW |
94.9000 KRW |
93.8000 KRW |
| 2023-05-13 |
93.8003 KRW |
89,694,817.0314 TRX |
93.6000 KRW |
93.1000 KRW |
94.8000 KRW |
94.3000 KRW |
| 2023-05-12 |
92.1011 KRW |
127,991,461.2741 TRX |
91.3000 KRW |
90.9000 KRW |
94.0000 KRW |
93.3000 KRW |
| 2023-05-11 |
92.7035 KRW |
140,302,195.7502 TRX |
93.1000 KRW |
90.8000 KRW |
93.7000 KRW |
91.4000 KRW |
| 2023-05-10 |
93.3588 KRW |
118,145,853.2954 TRX |
93.0000 KRW |
92.6000 KRW |
94.7000 KRW |
93.3000 KRW |
| 2023-05-09 |
92.3067 KRW |
100,440,144.1136 TRX |
92.2000 KRW |
91.4000 KRW |
93.7000 KRW |
92.9000 KRW |
| 2023-05-08 |
91.7791 KRW |
119,705,311.5667 TRX |
93.0000 KRW |
90.8000 KRW |
93.1000 KRW |
92.4000 KRW |
| 2023-05-07 |
93.5877 KRW |
66,216,862.2453 TRX |
94.1000 KRW |
92.6000 KRW |
94.2000 KRW |
93.0000 KRW |
| 2023-05-06 |
93.9137 KRW |
88,425,541.0039 TRX |
93.9000 KRW |
93.4000 KRW |
94.5000 KRW |
94.1000 KRW |
| 2023-05-05 |
93.5307 KRW |
112,917,491.1625 TRX |
92.7000 KRW |
92.6000 KRW |
95.0000 KRW |
94.2000 KRW |
| 2023-05-04 |
92.5989 KRW |
92,250,850.6957 TRX |
92.5000 KRW |
92.0000 KRW |
93.2000 KRW |
92.8000 KRW |
| 2023-05-03 |
92.7005 KRW |
128,665,689.9607 TRX |
92.7000 KRW |
91.6000 KRW |
93.3000 KRW |
92.4000 KRW |
| 2023-05-02 |
91.8030 KRW |
111,269,453.5424 TRX |
92.0000 KRW |
89.9000 KRW |
93.8000 KRW |
93.0000 KRW |
| 2023-05-01 |
91.9098 KRW |
227,975,900.1104 TRX |
90.0000 KRW |
89.9000 KRW |
93.2000 KRW |
92.0000 KRW |
| 2023-04-30 |
90.3568 KRW |
75,023,479.8363 TRX |
90.6000 KRW |
89.4000 KRW |
90.8000 KRW |
90.2000 KRW |
| 2023-04-29 |
89.7901 KRW |
100,638,479.6487 TRX |
88.8000 KRW |
88.8000 KRW |
91.2000 KRW |
90.8000 KRW |
| 2023-04-28 |
88.1307 KRW |
84,245,712.7644 TRX |
87.6000 KRW |
87.6000 KRW |
89.0000 KRW |
88.7000 KRW |
| 2023-04-27 |
87.7515 KRW |
96,689,558.5527 TRX |
87.0000 KRW |
87.0000 KRW |
88.2000 KRW |
87.7000 KRW |
| 2023-04-26 |
88.2104 KRW |
149,384,784.2511 TRX |
88.1000 KRW |
86.4000 KRW |
89.3000 KRW |
87.4000 KRW |
| 2023-04-25 |
88.0519 KRW |
91,138,962.8954 TRX |
88.4000 KRW |
87.5000 KRW |
88.5000 KRW |
88.1000 KRW |
| 2023-04-24 |
88.6340 KRW |
79,811,765.6552 TRX |
89.0000 KRW |
88.0000 KRW |
89.3000 KRW |
88.5000 KRW |
| 2023-04-23 |
88.6020 KRW |
66,475,827.5978 TRX |
88.3000 KRW |
87.5000 KRW |
89.5000 KRW |
89.1000 KRW |
| 2023-04-22 |
87.3138 KRW |
91,976,305.5876 TRX |
86.7000 KRW |
86.3000 KRW |
88.5000 KRW |
88.4000 KRW |
| 2023-04-21 |
87.0196 KRW |
128,374,002.7341 TRX |
87.3000 KRW |
85.9000 KRW |
87.7000 KRW |
86.2000 KRW |
| 2023-04-20 |
87.5531 KRW |
148,657,150.8243 TRX |
87.4000 KRW |
86.2000 KRW |
88.4000 KRW |
87.4000 KRW |
| 2023-04-19 |
87.6247 KRW |
171,249,980.3626 TRX |
87.1000 KRW |
86.7000 KRW |
89.6000 KRW |
87.5000 KRW |
| 2023-04-18 |
87.0298 KRW |
104,185,171.7600 TRX |
86.4000 KRW |
85.9000 KRW |
87.7000 KRW |
87.2000 KRW |
| 2023-04-17 |
86.8388 KRW |
102,902,392.4500 TRX |
86.9000 KRW |
86.0000 KRW |
87.3000 KRW |
86.5000 KRW |
| 2023-04-16 |
86.8010 KRW |
74,072,513.6517 TRX |
86.6000 KRW |
86.4000 KRW |
87.2000 KRW |
87.1000 KRW |
| 2023-04-15 |
86.5520 KRW |
83,052,503.1966 TRX |
86.5000 KRW |
86.0000 KRW |
87.2000 KRW |
86.8000 KRW |
| 2023-04-14 |
86.6807 KRW |
136,220,112.8266 TRX |
85.7000 KRW |
85.5000 KRW |
87.5000 KRW |
86.7000 KRW |
| 2023-04-13 |
85.9679 KRW |
129,609,475.1762 TRX |
86.4000 KRW |
85.0000 KRW |
87.0000 KRW |
85.8000 KRW |
| 2023-04-12 |
85.1513 KRW |
208,819,005.9421 TRX |
88.0000 KRW |
82.7000 KRW |
88.3000 KRW |
86.2000 KRW |
| 2023-04-11 |
88.3135 KRW |
158,844,829.1008 TRX |
88.5000 KRW |
86.8000 KRW |
89.7000 KRW |
88.1000 KRW |
| 2023-04-10 |
88.0924 KRW |
108,320,800.1137 TRX |
87.8000 KRW |
87.6000 KRW |
88.9000 KRW |
88.7000 KRW |
| 2023-04-09 |
87.7806 KRW |
69,249,698.8959 TRX |
87.7000 KRW |
87.3000 KRW |
88.2000 KRW |
87.9000 KRW |
| 2023-04-08 |
87.6767 KRW |
75,124,558.0802 TRX |
87.6000 KRW |
87.1000 KRW |
88.3000 KRW |
87.9000 KRW |
| 2023-04-07 |
87.5497 KRW |
96,235,256.9987 TRX |
87.5000 KRW |
87.0000 KRW |
88.3000 KRW |
87.4000 KRW |
| 2023-04-06 |
87.5814 KRW |
133,306,476.2722 TRX |
87.2000 KRW |
86.7000 KRW |
88.4000 KRW |
87.5000 KRW |
| 2023-04-05 |
87.3253 KRW |
125,150,645.2942 TRX |
86.8000 KRW |
86.5000 KRW |
88.0000 KRW |
87.4000 KRW |
| 2023-04-04 |
87.6608 KRW |
123,482,254.9946 TRX |
87.1000 KRW |
86.7000 KRW |
88.4000 KRW |
87.0000 KRW |
| 2023-04-03 |
86.7860 KRW |
113,319,686.6683 TRX |
86.4000 KRW |
85.8000 KRW |
87.5000 KRW |
87.3000 KRW |