Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
92.7005 KRW |
128,665,689.9607 TRX |
92.7000 KRW |
91.6000 KRW |
93.3000 KRW |
92.4000 KRW |
| 2023-05-02 |
91.8030 KRW |
111,269,453.5424 TRX |
92.0000 KRW |
89.9000 KRW |
93.8000 KRW |
93.0000 KRW |
| 2023-05-01 |
91.9098 KRW |
227,975,900.1104 TRX |
90.0000 KRW |
89.9000 KRW |
93.2000 KRW |
92.0000 KRW |
| 2023-04-30 |
90.3568 KRW |
75,023,479.8363 TRX |
90.6000 KRW |
89.4000 KRW |
90.8000 KRW |
90.2000 KRW |
| 2023-04-29 |
89.7901 KRW |
100,638,479.6487 TRX |
88.8000 KRW |
88.8000 KRW |
91.2000 KRW |
90.8000 KRW |
| 2023-04-28 |
88.1307 KRW |
84,245,712.7644 TRX |
87.6000 KRW |
87.6000 KRW |
89.0000 KRW |
88.7000 KRW |
| 2023-04-27 |
87.7515 KRW |
96,689,558.5527 TRX |
87.0000 KRW |
87.0000 KRW |
88.2000 KRW |
87.7000 KRW |
| 2023-04-26 |
88.2104 KRW |
149,384,784.2511 TRX |
88.1000 KRW |
86.4000 KRW |
89.3000 KRW |
87.4000 KRW |
| 2023-04-25 |
88.0519 KRW |
91,138,962.8954 TRX |
88.4000 KRW |
87.5000 KRW |
88.5000 KRW |
88.1000 KRW |
| 2023-04-24 |
88.6340 KRW |
79,811,765.6552 TRX |
89.0000 KRW |
88.0000 KRW |
89.3000 KRW |
88.5000 KRW |
| 2023-04-23 |
88.6020 KRW |
66,475,827.5978 TRX |
88.3000 KRW |
87.5000 KRW |
89.5000 KRW |
89.1000 KRW |
| 2023-04-22 |
87.3138 KRW |
91,976,305.5876 TRX |
86.7000 KRW |
86.3000 KRW |
88.5000 KRW |
88.4000 KRW |
| 2023-04-21 |
87.0196 KRW |
128,374,002.7341 TRX |
87.3000 KRW |
85.9000 KRW |
87.7000 KRW |
86.2000 KRW |
| 2023-04-20 |
87.5531 KRW |
148,657,150.8243 TRX |
87.4000 KRW |
86.2000 KRW |
88.4000 KRW |
87.4000 KRW |
| 2023-04-19 |
87.6247 KRW |
171,249,980.3626 TRX |
87.1000 KRW |
86.7000 KRW |
89.6000 KRW |
87.5000 KRW |
| 2023-04-18 |
87.0298 KRW |
104,185,171.7600 TRX |
86.4000 KRW |
85.9000 KRW |
87.7000 KRW |
87.2000 KRW |
| 2023-04-17 |
86.8388 KRW |
102,902,392.4500 TRX |
86.9000 KRW |
86.0000 KRW |
87.3000 KRW |
86.5000 KRW |
| 2023-04-16 |
86.8010 KRW |
74,072,513.6517 TRX |
86.6000 KRW |
86.4000 KRW |
87.2000 KRW |
87.1000 KRW |
| 2023-04-15 |
86.5520 KRW |
83,052,503.1966 TRX |
86.5000 KRW |
86.0000 KRW |
87.2000 KRW |
86.8000 KRW |
| 2023-04-14 |
86.6807 KRW |
136,220,112.8266 TRX |
85.7000 KRW |
85.5000 KRW |
87.5000 KRW |
86.7000 KRW |
| 2023-04-13 |
85.9679 KRW |
129,609,475.1762 TRX |
86.4000 KRW |
85.0000 KRW |
87.0000 KRW |
85.8000 KRW |
| 2023-04-12 |
85.1513 KRW |
208,819,005.9421 TRX |
88.0000 KRW |
82.7000 KRW |
88.3000 KRW |
86.2000 KRW |
| 2023-04-11 |
88.3135 KRW |
158,844,829.1008 TRX |
88.5000 KRW |
86.8000 KRW |
89.7000 KRW |
88.1000 KRW |
| 2023-04-10 |
88.0924 KRW |
108,320,800.1137 TRX |
87.8000 KRW |
87.6000 KRW |
88.9000 KRW |
88.7000 KRW |
| 2023-04-09 |
87.7806 KRW |
69,249,698.8959 TRX |
87.7000 KRW |
87.3000 KRW |
88.2000 KRW |
87.9000 KRW |
| 2023-04-08 |
87.6767 KRW |
75,124,558.0802 TRX |
87.6000 KRW |
87.1000 KRW |
88.3000 KRW |
87.9000 KRW |
| 2023-04-07 |
87.5497 KRW |
96,235,256.9987 TRX |
87.5000 KRW |
87.0000 KRW |
88.3000 KRW |
87.4000 KRW |
| 2023-04-06 |
87.5814 KRW |
133,306,476.2722 TRX |
87.2000 KRW |
86.7000 KRW |
88.4000 KRW |
87.5000 KRW |
| 2023-04-05 |
87.3253 KRW |
125,150,645.2942 TRX |
86.8000 KRW |
86.5000 KRW |
88.0000 KRW |
87.4000 KRW |
| 2023-04-04 |
87.6608 KRW |
123,482,254.9946 TRX |
87.1000 KRW |
86.7000 KRW |
88.4000 KRW |
87.0000 KRW |
| 2023-04-03 |
86.7860 KRW |
113,319,686.6683 TRX |
86.4000 KRW |
85.8000 KRW |
87.5000 KRW |
87.3000 KRW |
| 2023-04-02 |
87.4225 KRW |
83,486,077.8692 TRX |
87.8000 KRW |
86.1000 KRW |
88.7000 KRW |
86.6000 KRW |
| 2023-04-01 |
87.4305 KRW |
111,105,407.1460 TRX |
86.4000 KRW |
86.3000 KRW |
89.0000 KRW |
87.6000 KRW |
| 2023-03-31 |
86.4265 KRW |
132,320,115.7032 TRX |
85.9000 KRW |
85.4000 KRW |
87.6000 KRW |
86.9000 KRW |
| 2023-03-30 |
85.3412 KRW |
154,703,116.7382 TRX |
85.0000 KRW |
84.5000 KRW |
86.7000 KRW |
85.9000 KRW |
| 2023-03-29 |
85.4132 KRW |
162,335,435.9130 TRX |
84.9000 KRW |
84.6000 KRW |
86.4000 KRW |
85.0000 KRW |
| 2023-03-28 |
84.6089 KRW |
113,938,803.4130 TRX |
84.7000 KRW |
84.0000 KRW |
85.3000 KRW |
85.0000 KRW |
| 2023-03-27 |
84.8470 KRW |
122,588,388.1585 TRX |
85.2000 KRW |
82.7000 KRW |
85.8000 KRW |
84.8000 KRW |
| 2023-03-26 |
85.4802 KRW |
81,374,199.6878 TRX |
85.3000 KRW |
84.6000 KRW |
86.6000 KRW |
85.3000 KRW |
| 2023-03-25 |
85.1866 KRW |
114,794,547.4577 TRX |
85.0000 KRW |
84.3000 KRW |
85.9000 KRW |
85.3000 KRW |
| 2023-03-24 |
85.3518 KRW |
194,689,364.0271 TRX |
85.8000 KRW |
83.9000 KRW |
86.7000 KRW |
85.3000 KRW |
| 2023-03-23 |
82.5715 KRW |
351,368,263.3381 TRX |
79.7000 KRW |
79.0000 KRW |
87.6000 KRW |
86.0000 KRW |
| 2023-03-22 |
83.9531 KRW |
307,799,307.2431 TRX |
88.7000 KRW |
76.7000 KRW |
90.8000 KRW |
79.1000 KRW |
| 2023-03-21 |
88.0660 KRW |
161,822,107.4507 TRX |
87.5000 KRW |
86.2000 KRW |
89.2000 KRW |
88.8000 KRW |
| 2023-03-20 |
88.4344 KRW |
119,755,760.8639 TRX |
88.7000 KRW |
87.5000 KRW |
89.1000 KRW |
87.7000 KRW |
| 2023-03-19 |
88.2496 KRW |
104,805,880.8577 TRX |
87.6000 KRW |
87.3000 KRW |
89.4000 KRW |
88.8000 KRW |
| 2023-03-18 |
88.8051 KRW |
148,931,809.3010 TRX |
89.4000 KRW |
87.0000 KRW |
90.3000 KRW |
87.7000 KRW |
| 2023-03-17 |
88.2754 KRW |
149,074,332.4145 TRX |
86.8000 KRW |
86.6000 KRW |
89.4000 KRW |
89.4000 KRW |
| 2023-03-16 |
87.8180 KRW |
131,960,055.3875 TRX |
87.3000 KRW |
86.7000 KRW |
89.5000 KRW |
87.2000 KRW |
| 2023-03-15 |
87.7727 KRW |
158,573,740.1556 TRX |
88.2000 KRW |
86.2000 KRW |
89.5000 KRW |
87.4000 KRW |