Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
86.7860 KRW |
113,319,686.6683 TRX |
86.4000 KRW |
85.8000 KRW |
87.5000 KRW |
87.3000 KRW |
| 2023-04-02 |
87.4225 KRW |
83,486,077.8692 TRX |
87.8000 KRW |
86.1000 KRW |
88.7000 KRW |
86.6000 KRW |
| 2023-04-01 |
87.4305 KRW |
111,105,407.1460 TRX |
86.4000 KRW |
86.3000 KRW |
89.0000 KRW |
87.6000 KRW |
| 2023-03-31 |
86.4265 KRW |
132,320,115.7032 TRX |
85.9000 KRW |
85.4000 KRW |
87.6000 KRW |
86.9000 KRW |
| 2023-03-30 |
85.3412 KRW |
154,703,116.7382 TRX |
85.0000 KRW |
84.5000 KRW |
86.7000 KRW |
85.9000 KRW |
| 2023-03-29 |
85.4132 KRW |
162,335,435.9130 TRX |
84.9000 KRW |
84.6000 KRW |
86.4000 KRW |
85.0000 KRW |
| 2023-03-28 |
84.6089 KRW |
113,938,803.4130 TRX |
84.7000 KRW |
84.0000 KRW |
85.3000 KRW |
85.0000 KRW |
| 2023-03-27 |
84.8470 KRW |
122,588,388.1585 TRX |
85.2000 KRW |
82.7000 KRW |
85.8000 KRW |
84.8000 KRW |
| 2023-03-26 |
85.4802 KRW |
81,374,199.6878 TRX |
85.3000 KRW |
84.6000 KRW |
86.6000 KRW |
85.3000 KRW |
| 2023-03-25 |
85.1866 KRW |
114,794,547.4577 TRX |
85.0000 KRW |
84.3000 KRW |
85.9000 KRW |
85.3000 KRW |
| 2023-03-24 |
85.3518 KRW |
194,689,364.0271 TRX |
85.8000 KRW |
83.9000 KRW |
86.7000 KRW |
85.3000 KRW |
| 2023-03-23 |
82.5715 KRW |
351,368,263.3381 TRX |
79.7000 KRW |
79.0000 KRW |
87.6000 KRW |
86.0000 KRW |
| 2023-03-22 |
83.9531 KRW |
307,799,307.2431 TRX |
88.7000 KRW |
76.7000 KRW |
90.8000 KRW |
79.1000 KRW |
| 2023-03-21 |
88.0660 KRW |
161,822,107.4507 TRX |
87.5000 KRW |
86.2000 KRW |
89.2000 KRW |
88.8000 KRW |
| 2023-03-20 |
88.4344 KRW |
119,755,760.8639 TRX |
88.7000 KRW |
87.5000 KRW |
89.1000 KRW |
87.7000 KRW |
| 2023-03-19 |
88.2496 KRW |
104,805,880.8577 TRX |
87.6000 KRW |
87.3000 KRW |
89.4000 KRW |
88.8000 KRW |
| 2023-03-18 |
88.8051 KRW |
148,931,809.3010 TRX |
89.4000 KRW |
87.0000 KRW |
90.3000 KRW |
87.7000 KRW |
| 2023-03-17 |
88.2754 KRW |
149,074,332.4145 TRX |
86.8000 KRW |
86.6000 KRW |
89.4000 KRW |
89.4000 KRW |
| 2023-03-16 |
87.8180 KRW |
131,960,055.3875 TRX |
87.3000 KRW |
86.7000 KRW |
89.5000 KRW |
87.2000 KRW |
| 2023-03-15 |
87.7727 KRW |
158,573,740.1556 TRX |
88.2000 KRW |
86.2000 KRW |
89.5000 KRW |
87.4000 KRW |
| 2023-03-14 |
88.2970 KRW |
235,965,081.8779 TRX |
88.1000 KRW |
86.3000 KRW |
90.1000 KRW |
88.3000 KRW |
| 2023-03-13 |
88.2831 KRW |
272,986,450.8521 TRX |
85.7000 KRW |
85.1000 KRW |
90.9000 KRW |
88.2000 KRW |
| 2023-03-12 |
80.3694 KRW |
114,992,564.6978 TRX |
79.7000 KRW |
78.5000 KRW |
85.2000 KRW |
85.2000 KRW |
| 2023-03-11 |
76.9406 KRW |
179,328,584.5277 TRX |
77.8000 KRW |
74.5000 KRW |
79.7000 KRW |
79.4000 KRW |
| 2023-03-10 |
77.4877 KRW |
221,281,165.3291 TRX |
79.4000 KRW |
75.6000 KRW |
79.6000 KRW |
77.6000 KRW |
| 2023-03-09 |
85.2562 KRW |
170,540,382.1159 TRX |
87.3000 KRW |
77.3000 KRW |
88.8000 KRW |
79.3000 KRW |
| 2023-03-08 |
88.0514 KRW |
100,398,473.9686 TRX |
88.3000 KRW |
86.9000 KRW |
88.7000 KRW |
86.9000 KRW |
| 2023-03-07 |
89.2257 KRW |
122,603,576.4423 TRX |
89.4000 KRW |
87.6000 KRW |
90.6000 KRW |
88.4000 KRW |
| 2023-03-06 |
89.4042 KRW |
73,235,770.0908 TRX |
89.8000 KRW |
88.7000 KRW |
90.2000 KRW |
89.6000 KRW |
| 2023-03-05 |
89.7712 KRW |
64,974,412.0856 TRX |
89.0000 KRW |
88.8000 KRW |
90.6000 KRW |
89.9000 KRW |
| 2023-03-04 |
89.6744 KRW |
87,607,114.7085 TRX |
89.4000 KRW |
88.5000 KRW |
90.5000 KRW |
89.2000 KRW |
| 2023-03-03 |
89.8934 KRW |
143,662,808.9022 TRX |
92.4000 KRW |
88.3000 KRW |
92.6000 KRW |
89.2000 KRW |
| 2023-03-02 |
92.2369 KRW |
171,626,825.8130 TRX |
92.0000 KRW |
91.3000 KRW |
93.9000 KRW |
92.5000 KRW |
| 2023-03-01 |
92.3276 KRW |
112,546,987.4921 TRX |
92.7000 KRW |
91.9000 KRW |
92.9000 KRW |
92.0000 KRW |
| 2023-02-28 |
92.4417 KRW |
104,409,277.9493 TRX |
92.5000 KRW |
91.8000 KRW |
92.9000 KRW |
92.6000 KRW |
| 2023-02-27 |
91.8284 KRW |
111,615,139.0850 TRX |
92.3000 KRW |
91.0000 KRW |
92.6000 KRW |
92.1000 KRW |
| 2023-02-26 |
91.7204 KRW |
91,353,591.0479 TRX |
90.8000 KRW |
90.4000 KRW |
92.5000 KRW |
92.4000 KRW |
| 2023-02-25 |
90.6351 KRW |
118,850,043.1540 TRX |
90.5000 KRW |
89.4000 KRW |
91.5000 KRW |
90.7000 KRW |
| 2023-02-24 |
90.8821 KRW |
128,294,525.9983 TRX |
91.2000 KRW |
89.9000 KRW |
91.6000 KRW |
90.3000 KRW |
| 2023-02-23 |
90.9985 KRW |
128,373,566.4187 TRX |
91.0000 KRW |
90.4000 KRW |
91.7000 KRW |
91.2000 KRW |
| 2023-02-22 |
89.9786 KRW |
149,210,842.2853 TRX |
90.4000 KRW |
88.8000 KRW |
91.3000 KRW |
90.8000 KRW |
| 2023-02-21 |
92.2009 KRW |
203,699,630.7325 TRX |
92.6000 KRW |
89.9000 KRW |
93.7000 KRW |
90.7000 KRW |
| 2023-02-20 |
92.4788 KRW |
261,796,757.3848 TRX |
91.1000 KRW |
90.2000 KRW |
94.5000 KRW |
92.8000 KRW |
| 2023-02-19 |
91.1902 KRW |
126,010,425.7259 TRX |
90.7000 KRW |
90.2000 KRW |
92.2000 KRW |
91.5000 KRW |
| 2023-02-18 |
91.0484 KRW |
118,830,430.6987 TRX |
90.7000 KRW |
90.1000 KRW |
91.9000 KRW |
90.5000 KRW |
| 2023-02-17 |
88.8510 KRW |
178,599,083.6799 TRX |
86.6000 KRW |
86.0000 KRW |
92.1000 KRW |
91.1000 KRW |
| 2023-02-16 |
90.1615 KRW |
203,328,340.8217 TRX |
91.0000 KRW |
86.9000 KRW |
92.1000 KRW |
87.1000 KRW |
| 2023-02-15 |
89.1358 KRW |
248,732,573.0343 TRX |
86.5000 KRW |
86.4000 KRW |
91.7000 KRW |
91.0000 KRW |
| 2023-02-14 |
85.5876 KRW |
170,813,874.3722 TRX |
85.4000 KRW |
84.0000 KRW |
86.7000 KRW |
86.5000 KRW |
| 2023-02-13 |
83.5929 KRW |
194,306,447.2223 TRX |
82.7000 KRW |
81.5000 KRW |
85.1000 KRW |
85.0000 KRW |