Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
83.3702 KRW |
126,815,319.2878 TRX |
82.6000 KRW |
82.5000 KRW |
84.4000 KRW |
82.8000 KRW |
| 2023-02-11 |
82.7078 KRW |
105,955,679.8553 TRX |
82.3000 KRW |
82.0000 KRW |
83.5000 KRW |
82.8000 KRW |
| 2023-02-10 |
81.5964 KRW |
139,000,637.4374 TRX |
81.0000 KRW |
80.1000 KRW |
82.5000 KRW |
82.1000 KRW |
| 2023-02-09 |
83.0469 KRW |
200,399,543.6263 TRX |
85.4000 KRW |
80.8000 KRW |
85.9000 KRW |
81.1000 KRW |
| 2023-02-08 |
85.5013 KRW |
275,464,341.1096 TRX |
83.2000 KRW |
83.0000 KRW |
90.5000 KRW |
85.6000 KRW |
| 2023-02-07 |
82.0379 KRW |
193,630,922.5124 TRX |
81.0000 KRW |
80.8000 KRW |
83.4000 KRW |
83.3000 KRW |
| 2023-02-06 |
80.5153 KRW |
141,792,043.4037 TRX |
81.1000 KRW |
79.2000 KRW |
81.6000 KRW |
80.9000 KRW |
| 2023-02-05 |
81.3265 KRW |
208,710,273.6494 TRX |
80.5000 KRW |
80.0000 KRW |
82.9000 KRW |
81.1000 KRW |
| 2023-02-04 |
80.6132 KRW |
125,183,427.5208 TRX |
80.8000 KRW |
79.7000 KRW |
81.3000 KRW |
80.8000 KRW |
| 2023-02-03 |
80.6756 KRW |
149,442,539.0323 TRX |
80.3000 KRW |
79.8000 KRW |
81.5000 KRW |
80.6000 KRW |
| 2023-02-02 |
79.8466 KRW |
152,771,034.2673 TRX |
78.9000 KRW |
78.8000 KRW |
82.1000 KRW |
80.9000 KRW |
| 2023-02-01 |
78.0603 KRW |
145,770,401.0040 TRX |
78.3000 KRW |
77.0000 KRW |
79.3000 KRW |
78.9000 KRW |
| 2023-01-31 |
78.2900 KRW |
132,237,617.2069 TRX |
78.5000 KRW |
77.4000 KRW |
79.1000 KRW |
78.4000 KRW |
| 2023-01-30 |
78.4591 KRW |
163,145,082.2121 TRX |
79.6000 KRW |
77.0000 KRW |
80.0000 KRW |
78.4000 KRW |
| 2023-01-29 |
79.7932 KRW |
100,191,490.0121 TRX |
79.7000 KRW |
78.9000 KRW |
80.9000 KRW |
79.9000 KRW |
| 2023-01-28 |
79.3385 KRW |
99,880,462.3752 TRX |
79.9000 KRW |
78.2000 KRW |
80.7000 KRW |
79.7000 KRW |
| 2023-01-27 |
78.8770 KRW |
262,150,507.0395 TRX |
77.7000 KRW |
76.7000 KRW |
81.3000 KRW |
80.0000 KRW |
| 2023-01-26 |
77.3371 KRW |
147,534,195.0921 TRX |
77.0000 KRW |
76.3000 KRW |
77.8000 KRW |
77.6000 KRW |
| 2023-01-25 |
75.8440 KRW |
129,329,712.9910 TRX |
75.5000 KRW |
74.2000 KRW |
78.0000 KRW |
77.0000 KRW |
| 2023-01-24 |
78.1563 KRW |
124,085,766.4937 TRX |
78.2000 KRW |
75.4000 KRW |
79.6000 KRW |
75.7000 KRW |
| 2023-01-23 |
77.6011 KRW |
104,941,543.0513 TRX |
77.2000 KRW |
76.7000 KRW |
78.9000 KRW |
78.4000 KRW |
| 2023-01-22 |
77.1253 KRW |
120,256,402.3055 TRX |
76.9000 KRW |
75.9000 KRW |
78.0000 KRW |
77.1000 KRW |
| 2023-01-21 |
77.7091 KRW |
152,236,530.2102 TRX |
77.6000 KRW |
76.5000 KRW |
79.3000 KRW |
77.1000 KRW |
| 2023-01-20 |
76.0482 KRW |
130,072,329.4643 TRX |
74.7000 KRW |
74.6000 KRW |
77.8000 KRW |
77.5000 KRW |
| 2023-01-19 |
74.1873 KRW |
99,114,831.6143 TRX |
73.4000 KRW |
73.2000 KRW |
75.0000 KRW |
74.7000 KRW |
| 2023-01-18 |
76.4025 KRW |
160,524,983.1815 TRX |
76.8000 KRW |
73.6000 KRW |
77.8000 KRW |
73.8000 KRW |
| 2023-01-17 |
77.1646 KRW |
119,990,338.6892 TRX |
77.6000 KRW |
76.4000 KRW |
77.9000 KRW |
77.0000 KRW |
| 2023-01-16 |
77.4276 KRW |
143,389,000.3409 TRX |
77.1000 KRW |
76.3000 KRW |
78.3000 KRW |
77.6000 KRW |
| 2023-01-15 |
76.4848 KRW |
153,050,043.0766 TRX |
76.4000 KRW |
75.1000 KRW |
77.7000 KRW |
77.4000 KRW |
| 2023-01-14 |
78.5253 KRW |
276,265,863.0390 TRX |
74.8000 KRW |
74.7000 KRW |
81.5000 KRW |
76.2000 KRW |
| 2023-01-13 |
72.4358 KRW |
147,399,060.2798 TRX |
71.6000 KRW |
71.0000 KRW |
75.5000 KRW |
75.2000 KRW |
| 2023-01-12 |
70.8124 KRW |
174,654,206.5819 TRX |
70.8000 KRW |
69.9000 KRW |
71.9000 KRW |
71.6000 KRW |
| 2023-01-11 |
69.5677 KRW |
150,234,161.4938 TRX |
69.0000 KRW |
68.8000 KRW |
71.0000 KRW |
70.9000 KRW |
| 2023-01-10 |
68.5095 KRW |
147,308,243.6140 TRX |
68.8000 KRW |
67.6000 KRW |
69.3000 KRW |
68.9000 KRW |
| 2023-01-09 |
69.5531 KRW |
194,830,248.7728 TRX |
68.8000 KRW |
68.0000 KRW |
71.7000 KRW |
68.8000 KRW |
| 2023-01-08 |
66.5941 KRW |
101,398,761.0579 TRX |
66.3000 KRW |
65.1000 KRW |
68.3000 KRW |
68.1000 KRW |
| 2023-01-07 |
66.1951 KRW |
128,923,531.0814 TRX |
66.7000 KRW |
65.4000 KRW |
67.3000 KRW |
66.2000 KRW |
| 2023-01-06 |
65.1219 KRW |
421,737,001.0249 TRX |
69.0000 KRW |
63.4000 KRW |
69.1000 KRW |
66.7000 KRW |
| 2023-01-05 |
69.6676 KRW |
103,881,672.1561 TRX |
70.2000 KRW |
68.4000 KRW |
70.6000 KRW |
68.6000 KRW |
| 2023-01-04 |
70.6221 KRW |
107,044,097.6441 TRX |
70.2000 KRW |
69.7000 KRW |
71.3000 KRW |
70.2000 KRW |
| 2023-01-03 |
70.7181 KRW |
76,797,141.4065 TRX |
70.1000 KRW |
70.0000 KRW |
71.3000 KRW |
70.2000 KRW |
| 2023-01-02 |
69.9420 KRW |
90,045,214.2749 TRX |
69.7000 KRW |
67.7000 KRW |
70.7000 KRW |
70.0000 KRW |
| 2023-01-01 |
69.7212 KRW |
50,029,481.6984 TRX |
69.4000 KRW |
69.4000 KRW |
70.1000 KRW |
69.6000 KRW |
| 2022-12-31 |
69.5351 KRW |
61,941,187.8053 TRX |
69.1000 KRW |
68.9000 KRW |
70.3000 KRW |
69.5000 KRW |
| 2022-12-30 |
68.4201 KRW |
83,414,243.2553 TRX |
68.8000 KRW |
68.0000 KRW |
69.2000 KRW |
69.1000 KRW |
| 2022-12-29 |
68.8807 KRW |
78,784,175.7125 TRX |
68.9000 KRW |
67.5000 KRW |
69.6000 KRW |
68.8000 KRW |
| 2022-12-28 |
68.7094 KRW |
88,241,860.5948 TRX |
69.2000 KRW |
67.6000 KRW |
69.7000 KRW |
68.9000 KRW |
| 2022-12-27 |
69.4365 KRW |
76,561,071.0165 TRX |
70.1000 KRW |
68.6000 KRW |
70.2000 KRW |
69.0000 KRW |
| 2022-12-26 |
70.4369 KRW |
67,995,817.9890 TRX |
71.0000 KRW |
69.7000 KRW |
71.2000 KRW |
70.1000 KRW |
| 2022-12-25 |
71.0923 KRW |
45,532,166.0087 TRX |
71.4000 KRW |
70.4000 KRW |
71.6000 KRW |
71.1000 KRW |