Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
88.2970 KRW |
235,965,081.8779 TRX |
88.1000 KRW |
86.3000 KRW |
90.1000 KRW |
88.3000 KRW |
| 2023-03-13 |
88.2831 KRW |
272,986,450.8521 TRX |
85.7000 KRW |
85.1000 KRW |
90.9000 KRW |
88.2000 KRW |
| 2023-03-12 |
80.3694 KRW |
114,992,564.6978 TRX |
79.7000 KRW |
78.5000 KRW |
85.2000 KRW |
85.2000 KRW |
| 2023-03-11 |
76.9406 KRW |
179,328,584.5277 TRX |
77.8000 KRW |
74.5000 KRW |
79.7000 KRW |
79.4000 KRW |
| 2023-03-10 |
77.4877 KRW |
221,281,165.3291 TRX |
79.4000 KRW |
75.6000 KRW |
79.6000 KRW |
77.6000 KRW |
| 2023-03-09 |
85.2562 KRW |
170,540,382.1159 TRX |
87.3000 KRW |
77.3000 KRW |
88.8000 KRW |
79.3000 KRW |
| 2023-03-08 |
88.0514 KRW |
100,398,473.9686 TRX |
88.3000 KRW |
86.9000 KRW |
88.7000 KRW |
86.9000 KRW |
| 2023-03-07 |
89.2257 KRW |
122,603,576.4423 TRX |
89.4000 KRW |
87.6000 KRW |
90.6000 KRW |
88.4000 KRW |
| 2023-03-06 |
89.4042 KRW |
73,235,770.0908 TRX |
89.8000 KRW |
88.7000 KRW |
90.2000 KRW |
89.6000 KRW |
| 2023-03-05 |
89.7712 KRW |
64,974,412.0856 TRX |
89.0000 KRW |
88.8000 KRW |
90.6000 KRW |
89.9000 KRW |
| 2023-03-04 |
89.6744 KRW |
87,607,114.7085 TRX |
89.4000 KRW |
88.5000 KRW |
90.5000 KRW |
89.2000 KRW |
| 2023-03-03 |
89.8934 KRW |
143,662,808.9022 TRX |
92.4000 KRW |
88.3000 KRW |
92.6000 KRW |
89.2000 KRW |
| 2023-03-02 |
92.2369 KRW |
171,626,825.8130 TRX |
92.0000 KRW |
91.3000 KRW |
93.9000 KRW |
92.5000 KRW |
| 2023-03-01 |
92.3276 KRW |
112,546,987.4921 TRX |
92.7000 KRW |
91.9000 KRW |
92.9000 KRW |
92.0000 KRW |
| 2023-02-28 |
92.4417 KRW |
104,409,277.9493 TRX |
92.5000 KRW |
91.8000 KRW |
92.9000 KRW |
92.6000 KRW |
| 2023-02-27 |
91.8284 KRW |
111,615,139.0850 TRX |
92.3000 KRW |
91.0000 KRW |
92.6000 KRW |
92.1000 KRW |
| 2023-02-26 |
91.7204 KRW |
91,353,591.0479 TRX |
90.8000 KRW |
90.4000 KRW |
92.5000 KRW |
92.4000 KRW |
| 2023-02-25 |
90.6351 KRW |
118,850,043.1540 TRX |
90.5000 KRW |
89.4000 KRW |
91.5000 KRW |
90.7000 KRW |
| 2023-02-24 |
90.8821 KRW |
128,294,525.9983 TRX |
91.2000 KRW |
89.9000 KRW |
91.6000 KRW |
90.3000 KRW |
| 2023-02-23 |
90.9985 KRW |
128,373,566.4187 TRX |
91.0000 KRW |
90.4000 KRW |
91.7000 KRW |
91.2000 KRW |
| 2023-02-22 |
89.9786 KRW |
149,210,842.2853 TRX |
90.4000 KRW |
88.8000 KRW |
91.3000 KRW |
90.8000 KRW |
| 2023-02-21 |
92.2009 KRW |
203,699,630.7325 TRX |
92.6000 KRW |
89.9000 KRW |
93.7000 KRW |
90.7000 KRW |
| 2023-02-20 |
92.4788 KRW |
261,796,757.3848 TRX |
91.1000 KRW |
90.2000 KRW |
94.5000 KRW |
92.8000 KRW |
| 2023-02-19 |
91.1902 KRW |
126,010,425.7259 TRX |
90.7000 KRW |
90.2000 KRW |
92.2000 KRW |
91.5000 KRW |
| 2023-02-18 |
91.0484 KRW |
118,830,430.6987 TRX |
90.7000 KRW |
90.1000 KRW |
91.9000 KRW |
90.5000 KRW |
| 2023-02-17 |
88.8510 KRW |
178,599,083.6799 TRX |
86.6000 KRW |
86.0000 KRW |
92.1000 KRW |
91.1000 KRW |
| 2023-02-16 |
90.1615 KRW |
203,328,340.8217 TRX |
91.0000 KRW |
86.9000 KRW |
92.1000 KRW |
87.1000 KRW |
| 2023-02-15 |
89.1358 KRW |
248,732,573.0343 TRX |
86.5000 KRW |
86.4000 KRW |
91.7000 KRW |
91.0000 KRW |
| 2023-02-14 |
85.5876 KRW |
170,813,874.3722 TRX |
85.4000 KRW |
84.0000 KRW |
86.7000 KRW |
86.5000 KRW |
| 2023-02-13 |
83.5929 KRW |
194,306,447.2223 TRX |
82.7000 KRW |
81.5000 KRW |
85.1000 KRW |
85.0000 KRW |
| 2023-02-12 |
83.3702 KRW |
126,815,319.2878 TRX |
82.6000 KRW |
82.5000 KRW |
84.4000 KRW |
82.8000 KRW |
| 2023-02-11 |
82.7078 KRW |
105,955,679.8553 TRX |
82.3000 KRW |
82.0000 KRW |
83.5000 KRW |
82.8000 KRW |
| 2023-02-10 |
81.5964 KRW |
139,000,637.4374 TRX |
81.0000 KRW |
80.1000 KRW |
82.5000 KRW |
82.1000 KRW |
| 2023-02-09 |
83.0469 KRW |
200,399,543.6263 TRX |
85.4000 KRW |
80.8000 KRW |
85.9000 KRW |
81.1000 KRW |
| 2023-02-08 |
85.5013 KRW |
275,464,341.1096 TRX |
83.2000 KRW |
83.0000 KRW |
90.5000 KRW |
85.6000 KRW |
| 2023-02-07 |
82.0379 KRW |
193,630,922.5124 TRX |
81.0000 KRW |
80.8000 KRW |
83.4000 KRW |
83.3000 KRW |
| 2023-02-06 |
80.5153 KRW |
141,792,043.4037 TRX |
81.1000 KRW |
79.2000 KRW |
81.6000 KRW |
80.9000 KRW |
| 2023-02-05 |
81.3265 KRW |
208,710,273.6494 TRX |
80.5000 KRW |
80.0000 KRW |
82.9000 KRW |
81.1000 KRW |
| 2023-02-04 |
80.6132 KRW |
125,183,427.5208 TRX |
80.8000 KRW |
79.7000 KRW |
81.3000 KRW |
80.8000 KRW |
| 2023-02-03 |
80.6756 KRW |
149,442,539.0323 TRX |
80.3000 KRW |
79.8000 KRW |
81.5000 KRW |
80.6000 KRW |
| 2023-02-02 |
79.8466 KRW |
152,771,034.2673 TRX |
78.9000 KRW |
78.8000 KRW |
82.1000 KRW |
80.9000 KRW |
| 2023-02-01 |
78.0603 KRW |
145,770,401.0040 TRX |
78.3000 KRW |
77.0000 KRW |
79.3000 KRW |
78.9000 KRW |
| 2023-01-31 |
78.2900 KRW |
132,237,617.2069 TRX |
78.5000 KRW |
77.4000 KRW |
79.1000 KRW |
78.4000 KRW |
| 2023-01-30 |
78.4591 KRW |
163,145,082.2121 TRX |
79.6000 KRW |
77.0000 KRW |
80.0000 KRW |
78.4000 KRW |
| 2023-01-29 |
79.7932 KRW |
100,191,490.0121 TRX |
79.7000 KRW |
78.9000 KRW |
80.9000 KRW |
79.9000 KRW |
| 2023-01-28 |
79.3385 KRW |
99,880,462.3752 TRX |
79.9000 KRW |
78.2000 KRW |
80.7000 KRW |
79.7000 KRW |
| 2023-01-27 |
78.8770 KRW |
262,150,507.0395 TRX |
77.7000 KRW |
76.7000 KRW |
81.3000 KRW |
80.0000 KRW |
| 2023-01-26 |
77.3371 KRW |
147,534,195.0921 TRX |
77.0000 KRW |
76.3000 KRW |
77.8000 KRW |
77.6000 KRW |
| 2023-01-25 |
75.8440 KRW |
129,329,712.9910 TRX |
75.5000 KRW |
74.2000 KRW |
78.0000 KRW |
77.0000 KRW |
| 2023-01-24 |
78.1563 KRW |
124,085,766.4937 TRX |
78.2000 KRW |
75.4000 KRW |
79.6000 KRW |
75.7000 KRW |