Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
77.6011 KRW |
104,941,543.0513 TRX |
77.2000 KRW |
76.7000 KRW |
78.9000 KRW |
78.4000 KRW |
| 2023-01-22 |
77.1253 KRW |
120,256,402.3055 TRX |
76.9000 KRW |
75.9000 KRW |
78.0000 KRW |
77.1000 KRW |
| 2023-01-21 |
77.7091 KRW |
152,236,530.2102 TRX |
77.6000 KRW |
76.5000 KRW |
79.3000 KRW |
77.1000 KRW |
| 2023-01-20 |
76.0482 KRW |
130,072,329.4643 TRX |
74.7000 KRW |
74.6000 KRW |
77.8000 KRW |
77.5000 KRW |
| 2023-01-19 |
74.1873 KRW |
99,114,831.6143 TRX |
73.4000 KRW |
73.2000 KRW |
75.0000 KRW |
74.7000 KRW |
| 2023-01-18 |
76.4025 KRW |
160,524,983.1815 TRX |
76.8000 KRW |
73.6000 KRW |
77.8000 KRW |
73.8000 KRW |
| 2023-01-17 |
77.1646 KRW |
119,990,338.6892 TRX |
77.6000 KRW |
76.4000 KRW |
77.9000 KRW |
77.0000 KRW |
| 2023-01-16 |
77.4276 KRW |
143,389,000.3409 TRX |
77.1000 KRW |
76.3000 KRW |
78.3000 KRW |
77.6000 KRW |
| 2023-01-15 |
76.4848 KRW |
153,050,043.0766 TRX |
76.4000 KRW |
75.1000 KRW |
77.7000 KRW |
77.4000 KRW |
| 2023-01-14 |
78.5253 KRW |
276,265,863.0390 TRX |
74.8000 KRW |
74.7000 KRW |
81.5000 KRW |
76.2000 KRW |
| 2023-01-13 |
72.4358 KRW |
147,399,060.2798 TRX |
71.6000 KRW |
71.0000 KRW |
75.5000 KRW |
75.2000 KRW |
| 2023-01-12 |
70.8124 KRW |
174,654,206.5819 TRX |
70.8000 KRW |
69.9000 KRW |
71.9000 KRW |
71.6000 KRW |
| 2023-01-11 |
69.5677 KRW |
150,234,161.4938 TRX |
69.0000 KRW |
68.8000 KRW |
71.0000 KRW |
70.9000 KRW |
| 2023-01-10 |
68.5095 KRW |
147,308,243.6140 TRX |
68.8000 KRW |
67.6000 KRW |
69.3000 KRW |
68.9000 KRW |
| 2023-01-09 |
69.5531 KRW |
194,830,248.7728 TRX |
68.8000 KRW |
68.0000 KRW |
71.7000 KRW |
68.8000 KRW |
| 2023-01-08 |
66.5941 KRW |
101,398,761.0579 TRX |
66.3000 KRW |
65.1000 KRW |
68.3000 KRW |
68.1000 KRW |
| 2023-01-07 |
66.1951 KRW |
128,923,531.0814 TRX |
66.7000 KRW |
65.4000 KRW |
67.3000 KRW |
66.2000 KRW |
| 2023-01-06 |
65.1219 KRW |
421,737,001.0249 TRX |
69.0000 KRW |
63.4000 KRW |
69.1000 KRW |
66.7000 KRW |
| 2023-01-05 |
69.6676 KRW |
103,881,672.1561 TRX |
70.2000 KRW |
68.4000 KRW |
70.6000 KRW |
68.6000 KRW |
| 2023-01-04 |
70.6221 KRW |
107,044,097.6441 TRX |
70.2000 KRW |
69.7000 KRW |
71.3000 KRW |
70.2000 KRW |
| 2023-01-03 |
70.7181 KRW |
76,797,141.4065 TRX |
70.1000 KRW |
70.0000 KRW |
71.3000 KRW |
70.2000 KRW |
| 2023-01-02 |
69.9420 KRW |
90,045,214.2749 TRX |
69.7000 KRW |
67.7000 KRW |
70.7000 KRW |
70.0000 KRW |
| 2023-01-01 |
69.7212 KRW |
50,029,481.6984 TRX |
69.4000 KRW |
69.4000 KRW |
70.1000 KRW |
69.6000 KRW |
| 2022-12-31 |
69.5351 KRW |
61,941,187.8053 TRX |
69.1000 KRW |
68.9000 KRW |
70.3000 KRW |
69.5000 KRW |
| 2022-12-30 |
68.4201 KRW |
83,414,243.2553 TRX |
68.8000 KRW |
68.0000 KRW |
69.2000 KRW |
69.1000 KRW |
| 2022-12-29 |
68.8807 KRW |
78,784,175.7125 TRX |
68.9000 KRW |
67.5000 KRW |
69.6000 KRW |
68.8000 KRW |
| 2022-12-28 |
68.7094 KRW |
88,241,860.5948 TRX |
69.2000 KRW |
67.6000 KRW |
69.7000 KRW |
68.9000 KRW |
| 2022-12-27 |
69.4365 KRW |
76,561,071.0165 TRX |
70.1000 KRW |
68.6000 KRW |
70.2000 KRW |
69.0000 KRW |
| 2022-12-26 |
70.4369 KRW |
67,995,817.9890 TRX |
71.0000 KRW |
69.7000 KRW |
71.2000 KRW |
70.1000 KRW |
| 2022-12-25 |
71.0923 KRW |
45,532,166.0087 TRX |
71.4000 KRW |
70.4000 KRW |
71.6000 KRW |
71.1000 KRW |
| 2022-12-24 |
70.9651 KRW |
53,227,210.0736 TRX |
70.8000 KRW |
70.4000 KRW |
71.5000 KRW |
71.4000 KRW |
| 2022-12-23 |
71.3669 KRW |
88,561,209.6284 TRX |
72.3000 KRW |
70.6000 KRW |
72.3000 KRW |
70.7000 KRW |
| 2022-12-22 |
71.7606 KRW |
75,380,786.9696 TRX |
71.6000 KRW |
71.2000 KRW |
72.6000 KRW |
72.3000 KRW |
| 2022-12-21 |
71.7428 KRW |
81,586,195.0991 TRX |
71.7000 KRW |
71.2000 KRW |
72.6000 KRW |
71.6000 KRW |
| 2022-12-20 |
71.0533 KRW |
103,144,010.4191 TRX |
70.6000 KRW |
70.4000 KRW |
72.0000 KRW |
71.5000 KRW |
| 2022-12-19 |
70.9849 KRW |
71,526,920.5197 TRX |
71.3000 KRW |
69.8000 KRW |
71.7000 KRW |
70.6000 KRW |
| 2022-12-18 |
71.8131 KRW |
64,240,741.3226 TRX |
72.7000 KRW |
70.7000 KRW |
73.2000 KRW |
71.4000 KRW |
| 2022-12-17 |
70.3363 KRW |
108,801,219.2715 TRX |
70.9000 KRW |
68.7000 KRW |
72.6000 KRW |
72.5000 KRW |
| 2022-12-16 |
72.7971 KRW |
120,874,920.1778 TRX |
73.7000 KRW |
70.4000 KRW |
74.2000 KRW |
70.7000 KRW |
| 2022-12-15 |
73.2080 KRW |
95,985,042.7999 TRX |
72.6000 KRW |
72.2000 KRW |
74.4000 KRW |
73.8000 KRW |
| 2022-12-14 |
72.6594 KRW |
141,773,288.5520 TRX |
71.2000 KRW |
71.0000 KRW |
75.4000 KRW |
72.6000 KRW |
| 2022-12-13 |
70.3862 KRW |
146,601,528.7675 TRX |
71.2000 KRW |
69.0000 KRW |
71.5000 KRW |
71.1000 KRW |
| 2022-12-12 |
70.1210 KRW |
78,548,644.3606 TRX |
71.9000 KRW |
68.5000 KRW |
72.0000 KRW |
71.0000 KRW |
| 2022-12-11 |
72.5307 KRW |
22,947,164.6275 TRX |
73.0000 KRW |
71.6000 KRW |
73.2000 KRW |
71.9000 KRW |
| 2022-12-10 |
73.2735 KRW |
36,829,391.2856 TRX |
72.9000 KRW |
72.8000 KRW |
74.2000 KRW |
73.0000 KRW |
| 2022-12-09 |
72.5433 KRW |
47,243,341.2986 TRX |
72.5000 KRW |
71.9000 KRW |
73.2000 KRW |
72.8000 KRW |
| 2022-12-08 |
71.4655 KRW |
66,828,014.9942 TRX |
71.2000 KRW |
70.9000 KRW |
72.4000 KRW |
72.2000 KRW |
| 2022-12-07 |
71.0924 KRW |
96,159,819.3442 TRX |
71.6000 KRW |
70.2000 KRW |
71.8000 KRW |
71.3000 KRW |
| 2022-12-06 |
71.1233 KRW |
95,360,248.8528 TRX |
71.5000 KRW |
70.5000 KRW |
71.7000 KRW |
71.7000 KRW |
| 2022-12-05 |
71.2790 KRW |
131,967,323.4623 TRX |
71.3000 KRW |
70.8000 KRW |
71.7000 KRW |
71.4000 KRW |