Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
70.9651 KRW |
53,227,210.0736 TRX |
70.8000 KRW |
70.4000 KRW |
71.5000 KRW |
71.4000 KRW |
| 2022-12-23 |
71.3669 KRW |
88,561,209.6284 TRX |
72.3000 KRW |
70.6000 KRW |
72.3000 KRW |
70.7000 KRW |
| 2022-12-22 |
71.7606 KRW |
75,380,786.9696 TRX |
71.6000 KRW |
71.2000 KRW |
72.6000 KRW |
72.3000 KRW |
| 2022-12-21 |
71.7428 KRW |
81,586,195.0991 TRX |
71.7000 KRW |
71.2000 KRW |
72.6000 KRW |
71.6000 KRW |
| 2022-12-20 |
71.0533 KRW |
103,144,010.4191 TRX |
70.6000 KRW |
70.4000 KRW |
72.0000 KRW |
71.5000 KRW |
| 2022-12-19 |
70.9849 KRW |
71,526,920.5197 TRX |
71.3000 KRW |
69.8000 KRW |
71.7000 KRW |
70.6000 KRW |
| 2022-12-18 |
71.8131 KRW |
64,240,741.3226 TRX |
72.7000 KRW |
70.7000 KRW |
73.2000 KRW |
71.4000 KRW |
| 2022-12-17 |
70.3363 KRW |
108,801,219.2715 TRX |
70.9000 KRW |
68.7000 KRW |
72.6000 KRW |
72.5000 KRW |
| 2022-12-16 |
72.7971 KRW |
120,874,920.1778 TRX |
73.7000 KRW |
70.4000 KRW |
74.2000 KRW |
70.7000 KRW |
| 2022-12-15 |
73.2080 KRW |
95,985,042.7999 TRX |
72.6000 KRW |
72.2000 KRW |
74.4000 KRW |
73.8000 KRW |
| 2022-12-14 |
72.6594 KRW |
141,773,288.5520 TRX |
71.2000 KRW |
71.0000 KRW |
75.4000 KRW |
72.6000 KRW |
| 2022-12-13 |
70.3862 KRW |
146,601,528.7675 TRX |
71.2000 KRW |
69.0000 KRW |
71.5000 KRW |
71.1000 KRW |
| 2022-12-12 |
70.1210 KRW |
78,548,644.3606 TRX |
71.9000 KRW |
68.5000 KRW |
72.0000 KRW |
71.0000 KRW |
| 2022-12-11 |
72.5307 KRW |
22,947,164.6275 TRX |
73.0000 KRW |
71.6000 KRW |
73.2000 KRW |
71.9000 KRW |
| 2022-12-10 |
73.2735 KRW |
36,829,391.2856 TRX |
72.9000 KRW |
72.8000 KRW |
74.2000 KRW |
73.0000 KRW |
| 2022-12-09 |
72.5433 KRW |
47,243,341.2986 TRX |
72.5000 KRW |
71.9000 KRW |
73.2000 KRW |
72.8000 KRW |
| 2022-12-08 |
71.4655 KRW |
66,828,014.9942 TRX |
71.2000 KRW |
70.9000 KRW |
72.4000 KRW |
72.2000 KRW |
| 2022-12-07 |
71.0924 KRW |
96,159,819.3442 TRX |
71.6000 KRW |
70.2000 KRW |
71.8000 KRW |
71.3000 KRW |
| 2022-12-06 |
71.1233 KRW |
95,360,248.8528 TRX |
71.5000 KRW |
70.5000 KRW |
71.7000 KRW |
71.7000 KRW |
| 2022-12-05 |
71.2790 KRW |
131,967,323.4623 TRX |
71.3000 KRW |
70.8000 KRW |
71.7000 KRW |
71.4000 KRW |
| 2022-12-04 |
71.9001 KRW |
72,870,585.5595 TRX |
72.4000 KRW |
71.1000 KRW |
73.0000 KRW |
71.3000 KRW |
| 2022-12-03 |
72.5646 KRW |
63,825,006.3378 TRX |
72.8000 KRW |
72.0000 KRW |
73.3000 KRW |
72.4000 KRW |
| 2022-12-02 |
72.9703 KRW |
96,976,017.5329 TRX |
73.4000 KRW |
72.4000 KRW |
73.7000 KRW |
72.9000 KRW |
| 2022-12-01 |
73.7510 KRW |
116,949,097.4482 TRX |
73.8000 KRW |
73.0000 KRW |
74.6000 KRW |
73.4000 KRW |
| 2022-11-30 |
73.3999 KRW |
126,146,308.3310 TRX |
72.6000 KRW |
72.6000 KRW |
73.9000 KRW |
73.7000 KRW |
| 2022-11-29 |
73.4878 KRW |
121,853,665.7261 TRX |
73.0000 KRW |
72.6000 KRW |
74.5000 KRW |
72.8000 KRW |
| 2022-11-28 |
73.1152 KRW |
122,026,406.1512 TRX |
73.4000 KRW |
72.2000 KRW |
74.4000 KRW |
73.1000 KRW |
| 2022-11-27 |
73.4625 KRW |
88,433,230.8899 TRX |
72.8000 KRW |
72.5000 KRW |
74.4000 KRW |
73.0000 KRW |
| 2022-11-26 |
73.0905 KRW |
87,999,847.0710 TRX |
72.7000 KRW |
72.2000 KRW |
73.7000 KRW |
72.7000 KRW |
| 2022-11-25 |
72.2761 KRW |
172,909,291.4447 TRX |
72.3000 KRW |
71.1000 KRW |
73.4000 KRW |
72.8000 KRW |
| 2022-11-24 |
71.7920 KRW |
185,996,522.1893 TRX |
71.8000 KRW |
70.1000 KRW |
73.6000 KRW |
72.4000 KRW |
| 2022-11-23 |
70.9875 KRW |
161,093,333.6034 TRX |
70.8000 KRW |
69.9000 KRW |
71.9000 KRW |
71.4000 KRW |
| 2022-11-22 |
71.2842 KRW |
239,219,792.8231 TRX |
72.6000 KRW |
68.7000 KRW |
74.2000 KRW |
70.6000 KRW |
| 2022-11-21 |
70.7705 KRW |
172,951,549.2175 TRX |
70.1000 KRW |
69.0000 KRW |
72.3000 KRW |
71.9000 KRW |
| 2022-11-20 |
70.9943 KRW |
120,068,120.3453 TRX |
72.0000 KRW |
69.3000 KRW |
72.4000 KRW |
69.7000 KRW |
| 2022-11-19 |
71.4156 KRW |
110,158,905.4826 TRX |
70.1000 KRW |
69.8000 KRW |
72.9000 KRW |
72.3000 KRW |
| 2022-11-18 |
69.7279 KRW |
106,831,661.1148 TRX |
69.0000 KRW |
68.9000 KRW |
70.3000 KRW |
69.9000 KRW |
| 2022-11-17 |
68.4868 KRW |
135,303,409.7385 TRX |
69.1000 KRW |
67.5000 KRW |
69.4000 KRW |
68.7000 KRW |
| 2022-11-16 |
69.2753 KRW |
195,095,303.8344 TRX |
69.1000 KRW |
67.9000 KRW |
70.7000 KRW |
69.4000 KRW |
| 2022-11-15 |
69.0292 KRW |
211,646,320.7940 TRX |
68.5000 KRW |
67.2000 KRW |
70.5000 KRW |
69.0000 KRW |
| 2022-11-14 |
66.8806 KRW |
481,748,910.6520 TRX |
70.0000 KRW |
61.6000 KRW |
72.2000 KRW |
68.3000 KRW |
| 2022-11-13 |
72.7835 KRW |
235,659,763.0100 TRX |
76.5000 KRW |
69.5000 KRW |
78.2000 KRW |
69.8000 KRW |
| 2022-11-12 |
75.5735 KRW |
155,167,690.1656 TRX |
77.7000 KRW |
73.5000 KRW |
78.0000 KRW |
76.3000 KRW |
| 2022-11-11 |
79.0771 KRW |
363,420,602.2980 TRX |
81.8000 KRW |
75.2000 KRW |
82.1000 KRW |
77.5000 KRW |
| 2022-11-10 |
81.0501 KRW |
1,140,751,323.0706 TRX |
77.1000 KRW |
76.1000 KRW |
87.5000 KRW |
81.3000 KRW |
| 2022-11-09 |
85.7080 KRW |
1,088,760,767.4593 TRX |
84.4000 KRW |
75.9000 KRW |
93.5000 KRW |
76.8000 KRW |
| 2022-11-08 |
85.8473 KRW |
432,039,025.4365 TRX |
87.7000 KRW |
81.7000 KRW |
88.3000 KRW |
84.4000 KRW |
| 2022-11-07 |
87.8934 KRW |
146,096,067.7141 TRX |
88.3000 KRW |
87.2000 KRW |
88.8000 KRW |
87.3000 KRW |
| 2022-11-06 |
89.9879 KRW |
163,978,056.4292 TRX |
89.1000 KRW |
88.2000 KRW |
91.6000 KRW |
88.5000 KRW |
| 2022-11-05 |
89.3131 KRW |
155,523,562.6768 TRX |
88.8000 KRW |
88.5000 KRW |
90.1000 KRW |
89.1000 KRW |