Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
71.9001 KRW |
72,870,585.5595 TRX |
72.4000 KRW |
71.1000 KRW |
73.0000 KRW |
71.3000 KRW |
| 2022-12-03 |
72.5646 KRW |
63,825,006.3378 TRX |
72.8000 KRW |
72.0000 KRW |
73.3000 KRW |
72.4000 KRW |
| 2022-12-02 |
72.9703 KRW |
96,976,017.5329 TRX |
73.4000 KRW |
72.4000 KRW |
73.7000 KRW |
72.9000 KRW |
| 2022-12-01 |
73.7510 KRW |
116,949,097.4482 TRX |
73.8000 KRW |
73.0000 KRW |
74.6000 KRW |
73.4000 KRW |
| 2022-11-30 |
73.3999 KRW |
126,146,308.3310 TRX |
72.6000 KRW |
72.6000 KRW |
73.9000 KRW |
73.7000 KRW |
| 2022-11-29 |
73.4878 KRW |
121,853,665.7261 TRX |
73.0000 KRW |
72.6000 KRW |
74.5000 KRW |
72.8000 KRW |
| 2022-11-28 |
73.1152 KRW |
122,026,406.1512 TRX |
73.4000 KRW |
72.2000 KRW |
74.4000 KRW |
73.1000 KRW |
| 2022-11-27 |
73.4625 KRW |
88,433,230.8899 TRX |
72.8000 KRW |
72.5000 KRW |
74.4000 KRW |
73.0000 KRW |
| 2022-11-26 |
73.0905 KRW |
87,999,847.0710 TRX |
72.7000 KRW |
72.2000 KRW |
73.7000 KRW |
72.7000 KRW |
| 2022-11-25 |
72.2761 KRW |
172,909,291.4447 TRX |
72.3000 KRW |
71.1000 KRW |
73.4000 KRW |
72.8000 KRW |
| 2022-11-24 |
71.7920 KRW |
185,996,522.1893 TRX |
71.8000 KRW |
70.1000 KRW |
73.6000 KRW |
72.4000 KRW |
| 2022-11-23 |
70.9875 KRW |
161,093,333.6034 TRX |
70.8000 KRW |
69.9000 KRW |
71.9000 KRW |
71.4000 KRW |
| 2022-11-22 |
71.2842 KRW |
239,219,792.8231 TRX |
72.6000 KRW |
68.7000 KRW |
74.2000 KRW |
70.6000 KRW |
| 2022-11-21 |
70.7705 KRW |
172,951,549.2175 TRX |
70.1000 KRW |
69.0000 KRW |
72.3000 KRW |
71.9000 KRW |
| 2022-11-20 |
70.9943 KRW |
120,068,120.3453 TRX |
72.0000 KRW |
69.3000 KRW |
72.4000 KRW |
69.7000 KRW |
| 2022-11-19 |
71.4156 KRW |
110,158,905.4826 TRX |
70.1000 KRW |
69.8000 KRW |
72.9000 KRW |
72.3000 KRW |
| 2022-11-18 |
69.7279 KRW |
106,831,661.1148 TRX |
69.0000 KRW |
68.9000 KRW |
70.3000 KRW |
69.9000 KRW |
| 2022-11-17 |
68.4868 KRW |
135,303,409.7385 TRX |
69.1000 KRW |
67.5000 KRW |
69.4000 KRW |
68.7000 KRW |
| 2022-11-16 |
69.2753 KRW |
195,095,303.8344 TRX |
69.1000 KRW |
67.9000 KRW |
70.7000 KRW |
69.4000 KRW |
| 2022-11-15 |
69.0292 KRW |
211,646,320.7940 TRX |
68.5000 KRW |
67.2000 KRW |
70.5000 KRW |
69.0000 KRW |
| 2022-11-14 |
66.8806 KRW |
481,748,910.6520 TRX |
70.0000 KRW |
61.6000 KRW |
72.2000 KRW |
68.3000 KRW |
| 2022-11-13 |
72.7835 KRW |
235,659,763.0100 TRX |
76.5000 KRW |
69.5000 KRW |
78.2000 KRW |
69.8000 KRW |
| 2022-11-12 |
75.5735 KRW |
155,167,690.1656 TRX |
77.7000 KRW |
73.5000 KRW |
78.0000 KRW |
76.3000 KRW |
| 2022-11-11 |
79.0771 KRW |
363,420,602.2980 TRX |
81.8000 KRW |
75.2000 KRW |
82.1000 KRW |
77.5000 KRW |
| 2022-11-10 |
81.0501 KRW |
1,140,751,323.0706 TRX |
77.1000 KRW |
76.1000 KRW |
87.5000 KRW |
81.3000 KRW |
| 2022-11-09 |
85.7080 KRW |
1,088,760,767.4593 TRX |
84.4000 KRW |
75.9000 KRW |
93.5000 KRW |
76.8000 KRW |
| 2022-11-08 |
85.8473 KRW |
432,039,025.4365 TRX |
87.7000 KRW |
81.7000 KRW |
88.3000 KRW |
84.4000 KRW |
| 2022-11-07 |
87.8934 KRW |
146,096,067.7141 TRX |
88.3000 KRW |
87.2000 KRW |
88.8000 KRW |
87.3000 KRW |
| 2022-11-06 |
89.9879 KRW |
163,978,056.4292 TRX |
89.1000 KRW |
88.2000 KRW |
91.6000 KRW |
88.5000 KRW |
| 2022-11-05 |
89.3131 KRW |
155,523,562.6768 TRX |
88.8000 KRW |
88.5000 KRW |
90.1000 KRW |
89.1000 KRW |
| 2022-11-04 |
88.1682 KRW |
176,294,980.1562 TRX |
87.8000 KRW |
87.5000 KRW |
88.7000 KRW |
88.5000 KRW |
| 2022-11-03 |
87.9233 KRW |
167,574,758.6815 TRX |
87.7000 KRW |
87.4000 KRW |
88.6000 KRW |
87.7000 KRW |
| 2022-11-02 |
88.0880 KRW |
142,248,349.0119 TRX |
88.1000 KRW |
87.3000 KRW |
89.1000 KRW |
87.7000 KRW |
| 2022-11-01 |
88.4758 KRW |
121,979,406.8036 TRX |
88.6000 KRW |
88.0000 KRW |
89.0000 KRW |
88.1000 KRW |
| 2022-10-31 |
88.4048 KRW |
127,622,947.7913 TRX |
88.7000 KRW |
87.8000 KRW |
89.0000 KRW |
88.8000 KRW |
| 2022-10-30 |
89.8196 KRW |
106,391,510.7437 TRX |
89.9000 KRW |
88.7000 KRW |
90.8000 KRW |
88.8000 KRW |
| 2022-10-29 |
89.8183 KRW |
149,021,362.3026 TRX |
89.3000 KRW |
88.9000 KRW |
90.5000 KRW |
89.9000 KRW |
| 2022-10-28 |
89.0175 KRW |
114,455,887.4010 TRX |
88.7000 KRW |
88.2000 KRW |
89.8000 KRW |
89.4000 KRW |
| 2022-10-27 |
89.1797 KRW |
140,380,123.5952 TRX |
88.9000 KRW |
88.4000 KRW |
89.8000 KRW |
89.0000 KRW |
| 2022-10-26 |
88.9043 KRW |
180,782,229.0950 TRX |
88.4000 KRW |
88.2000 KRW |
89.8000 KRW |
89.0000 KRW |
| 2022-10-25 |
88.3284 KRW |
143,661,944.6432 TRX |
88.3000 KRW |
87.8000 KRW |
89.1000 KRW |
88.6000 KRW |
| 2022-10-24 |
88.5250 KRW |
99,803,141.7513 TRX |
88.7000 KRW |
87.9000 KRW |
89.0000 KRW |
88.6000 KRW |
| 2022-10-23 |
88.5599 KRW |
81,040,451.1165 TRX |
88.6000 KRW |
88.0000 KRW |
89.2000 KRW |
88.5000 KRW |
| 2022-10-22 |
88.4796 KRW |
76,260,014.3147 TRX |
88.8000 KRW |
87.9000 KRW |
89.1000 KRW |
88.7000 KRW |
| 2022-10-21 |
89.3491 KRW |
121,072,847.8131 TRX |
89.8000 KRW |
88.1000 KRW |
90.9000 KRW |
89.0000 KRW |
| 2022-10-20 |
89.6708 KRW |
116,966,461.6582 TRX |
89.2000 KRW |
88.9000 KRW |
90.3000 KRW |
89.8000 KRW |
| 2022-10-19 |
90.2502 KRW |
209,347,150.9725 TRX |
89.5000 KRW |
89.2000 KRW |
91.3000 KRW |
89.4000 KRW |
| 2022-10-18 |
89.5703 KRW |
134,319,553.6787 TRX |
89.8000 KRW |
88.9000 KRW |
90.4000 KRW |
89.5000 KRW |
| 2022-10-17 |
89.5042 KRW |
131,358,417.4740 TRX |
88.8000 KRW |
88.2000 KRW |
90.7000 KRW |
89.8000 KRW |
| 2022-10-16 |
88.8400 KRW |
76,279,274.3185 TRX |
89.2000 KRW |
87.9000 KRW |
89.7000 KRW |
88.7000 KRW |