Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
88.1682 KRW |
176,294,980.1562 TRX |
87.8000 KRW |
87.5000 KRW |
88.7000 KRW |
88.5000 KRW |
| 2022-11-03 |
87.9233 KRW |
167,574,758.6815 TRX |
87.7000 KRW |
87.4000 KRW |
88.6000 KRW |
87.7000 KRW |
| 2022-11-02 |
88.0880 KRW |
142,248,349.0119 TRX |
88.1000 KRW |
87.3000 KRW |
89.1000 KRW |
87.7000 KRW |
| 2022-11-01 |
88.4758 KRW |
121,979,406.8036 TRX |
88.6000 KRW |
88.0000 KRW |
89.0000 KRW |
88.1000 KRW |
| 2022-10-31 |
88.4048 KRW |
127,622,947.7913 TRX |
88.7000 KRW |
87.8000 KRW |
89.0000 KRW |
88.8000 KRW |
| 2022-10-30 |
89.8196 KRW |
106,391,510.7437 TRX |
89.9000 KRW |
88.7000 KRW |
90.8000 KRW |
88.8000 KRW |
| 2022-10-29 |
89.8183 KRW |
149,021,362.3026 TRX |
89.3000 KRW |
88.9000 KRW |
90.5000 KRW |
89.9000 KRW |
| 2022-10-28 |
89.0175 KRW |
114,455,887.4010 TRX |
88.7000 KRW |
88.2000 KRW |
89.8000 KRW |
89.4000 KRW |
| 2022-10-27 |
89.1797 KRW |
140,380,123.5952 TRX |
88.9000 KRW |
88.4000 KRW |
89.8000 KRW |
89.0000 KRW |
| 2022-10-26 |
88.9043 KRW |
180,782,229.0950 TRX |
88.4000 KRW |
88.2000 KRW |
89.8000 KRW |
89.0000 KRW |
| 2022-10-25 |
88.3284 KRW |
143,661,944.6432 TRX |
88.3000 KRW |
87.8000 KRW |
89.1000 KRW |
88.6000 KRW |
| 2022-10-24 |
88.5250 KRW |
99,803,141.7513 TRX |
88.7000 KRW |
87.9000 KRW |
89.0000 KRW |
88.6000 KRW |
| 2022-10-23 |
88.5599 KRW |
81,040,451.1165 TRX |
88.6000 KRW |
88.0000 KRW |
89.2000 KRW |
88.5000 KRW |
| 2022-10-22 |
88.4796 KRW |
76,260,014.3147 TRX |
88.8000 KRW |
87.9000 KRW |
89.1000 KRW |
88.7000 KRW |
| 2022-10-21 |
89.3491 KRW |
121,072,847.8131 TRX |
89.8000 KRW |
88.1000 KRW |
90.9000 KRW |
89.0000 KRW |
| 2022-10-20 |
89.6708 KRW |
116,966,461.6582 TRX |
89.2000 KRW |
88.9000 KRW |
90.3000 KRW |
89.8000 KRW |
| 2022-10-19 |
90.2502 KRW |
209,347,150.9725 TRX |
89.5000 KRW |
89.2000 KRW |
91.3000 KRW |
89.4000 KRW |
| 2022-10-18 |
89.5703 KRW |
134,319,553.6787 TRX |
89.8000 KRW |
88.9000 KRW |
90.4000 KRW |
89.5000 KRW |
| 2022-10-17 |
89.5042 KRW |
131,358,417.4740 TRX |
88.8000 KRW |
88.2000 KRW |
90.7000 KRW |
89.8000 KRW |
| 2022-10-16 |
88.8400 KRW |
76,279,274.3185 TRX |
89.2000 KRW |
87.9000 KRW |
89.7000 KRW |
88.7000 KRW |
| 2022-10-15 |
91.7323 KRW |
134,025,527.6080 TRX |
92.3000 KRW |
89.3000 KRW |
94.0000 KRW |
89.5000 KRW |
| 2022-10-14 |
90.6347 KRW |
291,705,298.0323 TRX |
87.6000 KRW |
87.1000 KRW |
94.0000 KRW |
92.4000 KRW |
| 2022-10-13 |
87.3561 KRW |
209,179,533.9461 TRX |
88.5000 KRW |
85.8000 KRW |
89.5000 KRW |
87.7000 KRW |
| 2022-10-12 |
90.1034 KRW |
232,686,614.7159 TRX |
88.5000 KRW |
87.8000 KRW |
92.8000 KRW |
88.6000 KRW |
| 2022-10-11 |
88.6608 KRW |
148,519,228.6511 TRX |
89.9000 KRW |
88.0000 KRW |
90.0000 KRW |
88.2000 KRW |
| 2022-10-10 |
91.6641 KRW |
302,774,720.2084 TRX |
88.8000 KRW |
88.7000 KRW |
93.5000 KRW |
90.0000 KRW |
| 2022-10-09 |
89.0406 KRW |
58,673,605.6867 TRX |
88.8000 KRW |
88.6000 KRW |
89.5000 KRW |
89.0000 KRW |
| 2022-10-08 |
88.9190 KRW |
93,532,974.5533 TRX |
89.0000 KRW |
88.3000 KRW |
89.6000 KRW |
88.8000 KRW |
| 2022-10-07 |
89.3876 KRW |
122,594,589.4912 TRX |
89.3000 KRW |
88.6000 KRW |
90.0000 KRW |
89.0000 KRW |
| 2022-10-06 |
88.7533 KRW |
112,910,579.3873 TRX |
89.0000 KRW |
88.0000 KRW |
90.0000 KRW |
89.3000 KRW |
| 2022-10-05 |
88.9874 KRW |
105,178,621.2184 TRX |
88.9000 KRW |
88.6000 KRW |
89.4000 KRW |
89.0000 KRW |
| 2022-10-04 |
88.2763 KRW |
102,686,031.7626 TRX |
88.4000 KRW |
87.8000 KRW |
89.0000 KRW |
88.9000 KRW |
| 2022-10-03 |
88.6826 KRW |
91,590,188.3413 TRX |
88.6000 KRW |
88.1000 KRW |
89.3000 KRW |
88.6000 KRW |
| 2022-10-02 |
88.6951 KRW |
165,764,134.8087 TRX |
87.4000 KRW |
87.2000 KRW |
89.8000 KRW |
88.4000 KRW |
| 2022-10-01 |
88.0002 KRW |
90,484,381.6397 TRX |
87.7000 KRW |
86.8000 KRW |
89.0000 KRW |
87.5000 KRW |
| 2022-09-30 |
87.7204 KRW |
154,171,685.3436 TRX |
87.2000 KRW |
86.3000 KRW |
89.2000 KRW |
87.8000 KRW |
| 2022-09-29 |
86.7787 KRW |
164,187,996.5809 TRX |
85.7000 KRW |
85.7000 KRW |
88.7000 KRW |
87.4000 KRW |
| 2022-09-28 |
85.4569 KRW |
140,963,686.0167 TRX |
85.6000 KRW |
84.7000 KRW |
86.3000 KRW |
85.7000 KRW |
| 2022-09-27 |
86.2550 KRW |
159,395,705.5715 TRX |
85.7000 KRW |
84.9000 KRW |
86.9000 KRW |
85.7000 KRW |
| 2022-09-26 |
85.6340 KRW |
139,333,857.6731 TRX |
86.0000 KRW |
85.1000 KRW |
86.1000 KRW |
85.4000 KRW |
| 2022-09-25 |
86.2057 KRW |
78,488,891.5104 TRX |
86.2000 KRW |
85.6000 KRW |
86.8000 KRW |
86.0000 KRW |
| 2022-09-24 |
86.8091 KRW |
100,563,735.6302 TRX |
86.4000 KRW |
86.0000 KRW |
87.5000 KRW |
86.2000 KRW |
| 2022-09-23 |
86.2791 KRW |
185,537,662.1696 TRX |
85.7000 KRW |
85.3000 KRW |
87.5000 KRW |
86.7000 KRW |
| 2022-09-22 |
85.1723 KRW |
179,896,674.3929 TRX |
84.8000 KRW |
84.4000 KRW |
85.9000 KRW |
85.7000 KRW |
| 2022-09-21 |
84.7278 KRW |
160,429,793.5542 TRX |
84.7000 KRW |
83.9000 KRW |
86.5000 KRW |
85.0000 KRW |
| 2022-09-20 |
85.0510 KRW |
137,369,749.9076 TRX |
85.2000 KRW |
84.0000 KRW |
85.8000 KRW |
84.8000 KRW |
| 2022-09-19 |
85.2987 KRW |
149,044,433.8607 TRX |
86.1000 KRW |
84.3000 KRW |
86.7000 KRW |
85.3000 KRW |
| 2022-09-18 |
87.0779 KRW |
95,921,301.2980 TRX |
87.3000 KRW |
85.6000 KRW |
88.0000 KRW |
86.1000 KRW |
| 2022-09-17 |
86.9404 KRW |
82,234,747.9389 TRX |
86.5000 KRW |
86.4000 KRW |
87.5000 KRW |
87.4000 KRW |
| 2022-09-16 |
86.7886 KRW |
153,491,807.1381 TRX |
87.2000 KRW |
85.6000 KRW |
87.5000 KRW |
86.5000 KRW |