Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
85.7046 KRW |
105,094,282.0582 TRX |
85.1000 KRW |
84.5000 KRW |
87.1000 KRW |
86.4000 KRW |
| 2022-08-26 |
87.8952 KRW |
151,301,921.0714 TRX |
89.0000 KRW |
85.2000 KRW |
89.2000 KRW |
85.7000 KRW |
| 2022-08-25 |
88.6908 KRW |
122,689,681.3969 TRX |
88.3000 KRW |
88.1000 KRW |
89.6000 KRW |
88.9000 KRW |
| 2022-08-24 |
89.1384 KRW |
132,773,289.0455 TRX |
90.2000 KRW |
88.1000 KRW |
90.6000 KRW |
88.2000 KRW |
| 2022-08-23 |
90.2326 KRW |
167,732,311.9344 TRX |
89.8000 KRW |
88.7000 KRW |
93.0000 KRW |
90.2000 KRW |
| 2022-08-22 |
90.0094 KRW |
124,023,703.7322 TRX |
90.3000 KRW |
88.6000 KRW |
91.1000 KRW |
89.3000 KRW |
| 2022-08-21 |
90.1742 KRW |
93,556,740.2670 TRX |
91.3000 KRW |
88.8000 KRW |
91.7000 KRW |
90.7000 KRW |
| 2022-08-20 |
89.9809 KRW |
110,040,149.5907 TRX |
88.0000 KRW |
88.0000 KRW |
91.4000 KRW |
91.2000 KRW |
| 2022-08-19 |
89.6975 KRW |
207,809,892.7968 TRX |
92.3000 KRW |
87.9000 KRW |
92.5000 KRW |
88.0000 KRW |
| 2022-08-18 |
92.2167 KRW |
124,085,881.6988 TRX |
92.4000 KRW |
91.3000 KRW |
93.1000 KRW |
92.5000 KRW |
| 2022-08-17 |
93.6144 KRW |
190,714,436.5982 TRX |
93.8000 KRW |
92.0000 KRW |
94.8000 KRW |
92.2000 KRW |
| 2022-08-16 |
93.0962 KRW |
176,982,462.8217 TRX |
92.8000 KRW |
91.8000 KRW |
94.8000 KRW |
93.8000 KRW |
| 2022-08-15 |
93.1397 KRW |
179,540,408.0659 TRX |
94.2000 KRW |
91.8000 KRW |
94.8000 KRW |
92.8000 KRW |
| 2022-08-14 |
94.3690 KRW |
178,750,617.0766 TRX |
93.3000 KRW |
93.0000 KRW |
96.2000 KRW |
94.4000 KRW |
| 2022-08-13 |
93.6613 KRW |
159,414,802.3649 TRX |
93.7000 KRW |
92.4000 KRW |
94.7000 KRW |
93.3000 KRW |
| 2022-08-12 |
93.5328 KRW |
116,189,329.2551 TRX |
93.6000 KRW |
92.9000 KRW |
94.2000 KRW |
93.3000 KRW |
| 2022-08-11 |
93.6727 KRW |
156,195,346.7448 TRX |
93.0000 KRW |
92.7000 KRW |
94.3000 KRW |
93.5000 KRW |
| 2022-08-10 |
92.1814 KRW |
138,231,428.9461 TRX |
91.7000 KRW |
91.0000 KRW |
93.4000 KRW |
92.9000 KRW |
| 2022-08-09 |
92.6765 KRW |
150,513,416.2927 TRX |
92.6000 KRW |
91.1000 KRW |
94.4000 KRW |
92.0000 KRW |
| 2022-08-08 |
92.9545 KRW |
122,714,266.2438 TRX |
92.2000 KRW |
92.2000 KRW |
93.7000 KRW |
92.6000 KRW |
| 2022-08-07 |
92.6498 KRW |
79,707,442.4770 TRX |
92.5000 KRW |
92.1000 KRW |
93.1000 KRW |
92.4000 KRW |
| 2022-08-06 |
92.9320 KRW |
117,082,079.2605 TRX |
92.5000 KRW |
92.1000 KRW |
93.7000 KRW |
92.6000 KRW |
| 2022-08-05 |
92.1304 KRW |
123,472,385.1885 TRX |
92.3000 KRW |
91.2000 KRW |
92.9000 KRW |
92.2000 KRW |
| 2022-08-04 |
91.4681 KRW |
138,936,089.8011 TRX |
91.2000 KRW |
90.7000 KRW |
93.3000 KRW |
92.5000 KRW |
| 2022-08-03 |
91.4645 KRW |
121,414,986.5550 TRX |
91.4000 KRW |
90.4000 KRW |
92.3000 KRW |
91.1000 KRW |
| 2022-08-02 |
91.9177 KRW |
228,691,952.3778 TRX |
92.7000 KRW |
89.5000 KRW |
94.9000 KRW |
91.6000 KRW |
| 2022-08-01 |
92.0243 KRW |
137,576,346.4126 TRX |
90.9000 KRW |
90.7000 KRW |
95.0000 KRW |
92.6000 KRW |
| 2022-07-31 |
92.1388 KRW |
91,957,959.3920 TRX |
91.4000 KRW |
91.2000 KRW |
93.2000 KRW |
91.6000 KRW |
| 2022-07-30 |
92.5751 KRW |
121,538,427.0668 TRX |
91.7000 KRW |
91.4000 KRW |
93.8000 KRW |
92.0000 KRW |
| 2022-07-29 |
92.3227 KRW |
181,295,285.4364 TRX |
91.2000 KRW |
90.5000 KRW |
94.8000 KRW |
91.6000 KRW |
| 2022-07-28 |
90.4586 KRW |
150,236,686.7066 TRX |
90.5000 KRW |
89.1000 KRW |
92.0000 KRW |
91.5000 KRW |
| 2022-07-27 |
88.4269 KRW |
157,702,526.4693 TRX |
87.3000 KRW |
86.8000 KRW |
90.2000 KRW |
90.2000 KRW |
| 2022-07-26 |
85.5130 KRW |
145,255,713.9041 TRX |
85.4000 KRW |
84.3000 KRW |
87.3000 KRW |
87.1000 KRW |
| 2022-07-25 |
86.7318 KRW |
119,337,014.2299 TRX |
88.2000 KRW |
85.4000 KRW |
88.7000 KRW |
85.9000 KRW |
| 2022-07-24 |
88.7501 KRW |
77,531,253.1439 TRX |
88.7000 KRW |
88.1000 KRW |
89.2000 KRW |
88.4000 KRW |
| 2022-07-23 |
88.7224 KRW |
102,982,282.1549 TRX |
88.9000 KRW |
87.9000 KRW |
89.6000 KRW |
88.6000 KRW |
| 2022-07-22 |
90.1736 KRW |
131,086,483.6851 TRX |
89.5000 KRW |
88.4000 KRW |
91.1000 KRW |
89.0000 KRW |
| 2022-07-21 |
88.7428 KRW |
122,481,928.7478 TRX |
88.8000 KRW |
87.8000 KRW |
89.9000 KRW |
89.4000 KRW |
| 2022-07-20 |
90.8702 KRW |
184,074,315.5425 TRX |
90.8000 KRW |
89.0000 KRW |
92.4000 KRW |
89.0000 KRW |
| 2022-07-19 |
90.0448 KRW |
211,093,707.3396 TRX |
90.2000 KRW |
88.7000 KRW |
91.4000 KRW |
91.3000 KRW |
| 2022-07-18 |
90.8451 KRW |
182,288,852.4570 TRX |
89.1000 KRW |
88.8000 KRW |
92.6000 KRW |
90.0000 KRW |
| 2022-07-17 |
90.3915 KRW |
81,129,874.0534 TRX |
90.6000 KRW |
88.9000 KRW |
91.3000 KRW |
89.3000 KRW |
| 2022-07-16 |
89.2129 KRW |
111,389,906.6970 TRX |
88.7000 KRW |
87.6000 KRW |
91.4000 KRW |
90.8000 KRW |
| 2022-07-15 |
88.7637 KRW |
122,216,137.8595 TRX |
88.0000 KRW |
87.8000 KRW |
89.5000 KRW |
88.8000 KRW |
| 2022-07-14 |
87.3179 KRW |
116,204,420.3482 TRX |
87.2000 KRW |
86.4000 KRW |
88.9000 KRW |
88.2000 KRW |
| 2022-07-13 |
86.1886 KRW |
117,967,598.2947 TRX |
86.0000 KRW |
84.7000 KRW |
87.2000 KRW |
86.2000 KRW |
| 2022-07-12 |
86.3743 KRW |
106,209,470.3332 TRX |
86.0000 KRW |
85.3000 KRW |
87.2000 KRW |
86.1000 KRW |
| 2022-07-11 |
87.1925 KRW |
100,674,730.2055 TRX |
88.5000 KRW |
85.8000 KRW |
89.0000 KRW |
85.9000 KRW |
| 2022-07-10 |
89.9451 KRW |
88,335,967.9958 TRX |
91.1000 KRW |
88.2000 KRW |
91.7000 KRW |
88.2000 KRW |
| 2022-07-09 |
91.7441 KRW |
105,447,650.4084 TRX |
90.3000 KRW |
90.2000 KRW |
93.3000 KRW |
91.2000 KRW |