Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
88.4269 KRW |
157,702,526.4693 TRX |
87.3000 KRW |
86.8000 KRW |
90.2000 KRW |
90.2000 KRW |
| 2022-07-26 |
85.5130 KRW |
145,255,713.9041 TRX |
85.4000 KRW |
84.3000 KRW |
87.3000 KRW |
87.1000 KRW |
| 2022-07-25 |
86.7318 KRW |
119,337,014.2299 TRX |
88.2000 KRW |
85.4000 KRW |
88.7000 KRW |
85.9000 KRW |
| 2022-07-24 |
88.7501 KRW |
77,531,253.1439 TRX |
88.7000 KRW |
88.1000 KRW |
89.2000 KRW |
88.4000 KRW |
| 2022-07-23 |
88.7224 KRW |
102,982,282.1549 TRX |
88.9000 KRW |
87.9000 KRW |
89.6000 KRW |
88.6000 KRW |
| 2022-07-22 |
90.1736 KRW |
131,086,483.6851 TRX |
89.5000 KRW |
88.4000 KRW |
91.1000 KRW |
89.0000 KRW |
| 2022-07-21 |
88.7428 KRW |
122,481,928.7478 TRX |
88.8000 KRW |
87.8000 KRW |
89.9000 KRW |
89.4000 KRW |
| 2022-07-20 |
90.8702 KRW |
184,074,315.5425 TRX |
90.8000 KRW |
89.0000 KRW |
92.4000 KRW |
89.0000 KRW |
| 2022-07-19 |
90.0448 KRW |
211,093,707.3396 TRX |
90.2000 KRW |
88.7000 KRW |
91.4000 KRW |
91.3000 KRW |
| 2022-07-18 |
90.8451 KRW |
182,288,852.4570 TRX |
89.1000 KRW |
88.8000 KRW |
92.6000 KRW |
90.0000 KRW |
| 2022-07-17 |
90.3915 KRW |
81,129,874.0534 TRX |
90.6000 KRW |
88.9000 KRW |
91.3000 KRW |
89.3000 KRW |
| 2022-07-16 |
89.2129 KRW |
111,389,906.6970 TRX |
88.7000 KRW |
87.6000 KRW |
91.4000 KRW |
90.8000 KRW |
| 2022-07-15 |
88.7637 KRW |
122,216,137.8595 TRX |
88.0000 KRW |
87.8000 KRW |
89.5000 KRW |
88.8000 KRW |
| 2022-07-14 |
87.3179 KRW |
116,204,420.3482 TRX |
87.2000 KRW |
86.4000 KRW |
88.9000 KRW |
88.2000 KRW |
| 2022-07-13 |
86.1886 KRW |
117,967,598.2947 TRX |
86.0000 KRW |
84.7000 KRW |
87.2000 KRW |
86.2000 KRW |
| 2022-07-12 |
86.3743 KRW |
106,209,470.3332 TRX |
86.0000 KRW |
85.3000 KRW |
87.2000 KRW |
86.1000 KRW |
| 2022-07-11 |
87.1925 KRW |
100,674,730.2055 TRX |
88.5000 KRW |
85.8000 KRW |
89.0000 KRW |
85.9000 KRW |
| 2022-07-10 |
89.9451 KRW |
88,335,967.9958 TRX |
91.1000 KRW |
88.2000 KRW |
91.7000 KRW |
88.2000 KRW |
| 2022-07-09 |
91.7441 KRW |
105,447,650.4084 TRX |
90.3000 KRW |
90.2000 KRW |
93.3000 KRW |
91.2000 KRW |
| 2022-07-08 |
89.9454 KRW |
140,425,380.0508 TRX |
89.4000 KRW |
88.8000 KRW |
90.9000 KRW |
90.5000 KRW |
| 2022-07-07 |
88.4917 KRW |
140,068,092.4913 TRX |
88.6000 KRW |
86.8000 KRW |
89.7000 KRW |
89.5000 KRW |
| 2022-07-06 |
89.2820 KRW |
124,757,639.7167 TRX |
89.6000 KRW |
88.0000 KRW |
90.2000 KRW |
88.9000 KRW |
| 2022-07-05 |
89.3577 KRW |
149,828,958.7639 TRX |
87.9000 KRW |
87.9000 KRW |
91.0000 KRW |
90.0000 KRW |
| 2022-07-04 |
87.4821 KRW |
133,062,178.1552 TRX |
87.3000 KRW |
86.3000 KRW |
88.6000 KRW |
87.9000 KRW |
| 2022-07-03 |
84.8239 KRW |
97,834,962.0322 TRX |
85.8000 KRW |
83.0000 KRW |
87.3000 KRW |
87.1000 KRW |
| 2022-07-02 |
86.0351 KRW |
92,828,029.6870 TRX |
86.3000 KRW |
85.4000 KRW |
86.7000 KRW |
86.0000 KRW |
| 2022-07-01 |
85.7202 KRW |
166,076,341.7313 TRX |
84.6000 KRW |
84.0000 KRW |
86.6000 KRW |
86.4000 KRW |
| 2022-06-30 |
84.3832 KRW |
184,053,390.8858 TRX |
85.6000 KRW |
82.3000 KRW |
86.7000 KRW |
83.8000 KRW |
| 2022-06-29 |
86.0236 KRW |
141,964,012.1289 TRX |
86.5000 KRW |
84.5000 KRW |
87.2000 KRW |
85.8000 KRW |
| 2022-06-28 |
86.8109 KRW |
166,044,136.1540 TRX |
87.2000 KRW |
84.8000 KRW |
88.9000 KRW |
87.1000 KRW |
| 2022-06-27 |
88.4859 KRW |
197,510,429.7021 TRX |
84.8000 KRW |
84.6000 KRW |
91.2000 KRW |
88.0000 KRW |
| 2022-06-26 |
84.5497 KRW |
94,409,236.9870 TRX |
84.1000 KRW |
83.5000 KRW |
85.8000 KRW |
85.3000 KRW |
| 2022-06-25 |
84.8193 KRW |
122,376,096.0934 TRX |
85.8000 KRW |
83.1000 KRW |
86.5000 KRW |
84.0000 KRW |
| 2022-06-24 |
84.2094 KRW |
180,931,800.0708 TRX |
83.0000 KRW |
82.6000 KRW |
86.5000 KRW |
86.1000 KRW |
| 2022-06-23 |
82.9560 KRW |
162,948,764.2408 TRX |
82.6000 KRW |
80.7000 KRW |
84.2000 KRW |
82.6000 KRW |
| 2022-06-22 |
84.2296 KRW |
200,025,718.5141 TRX |
84.5000 KRW |
82.7000 KRW |
85.8000 KRW |
83.4000 KRW |
| 2022-06-21 |
83.0046 KRW |
238,946,561.6951 TRX |
79.2000 KRW |
79.0000 KRW |
86.3000 KRW |
84.8000 KRW |
| 2022-06-20 |
79.0343 KRW |
212,088,797.5760 TRX |
79.5000 KRW |
77.6000 KRW |
80.4000 KRW |
79.5000 KRW |
| 2022-06-19 |
79.8567 KRW |
270,029,381.7284 TRX |
80.4000 KRW |
76.5000 KRW |
82.3000 KRW |
79.4000 KRW |
| 2022-06-18 |
80.2365 KRW |
468,897,144.6732 TRX |
79.0000 KRW |
76.3000 KRW |
85.2000 KRW |
80.6000 KRW |
| 2022-06-17 |
79.9532 KRW |
269,278,852.8329 TRX |
78.1000 KRW |
77.1000 KRW |
82.8000 KRW |
79.0000 KRW |
| 2022-06-16 |
80.8489 KRW |
456,663,038.9336 TRX |
81.5000 KRW |
76.6000 KRW |
84.8000 KRW |
77.8000 KRW |
| 2022-06-15 |
72.7469 KRW |
1,986,042,653.1923 TRX |
72.5000 KRW |
60.5000 KRW |
82.9000 KRW |
81.9000 KRW |
| 2022-06-14 |
76.7916 KRW |
975,814,104.5002 TRX |
83.3000 KRW |
67.9000 KRW |
84.7000 KRW |
72.8000 KRW |
| 2022-06-13 |
85.3598 KRW |
1,109,450,193.4306 TRX |
99.5000 KRW |
79.5000 KRW |
100.0000 KRW |
83.1000 KRW |
| 2022-06-12 |
98.9825 KRW |
240,892,677.8028 TRX |
99.7000 KRW |
96.1000 KRW |
102.0000 KRW |
99.8000 KRW |
| 2022-06-11 |
100.7593 KRW |
221,717,493.3149 TRX |
103.0000 KRW |
97.0000 KRW |
104.0000 KRW |
99.4000 KRW |
| 2022-06-10 |
103.1381 KRW |
154,327,367.5558 TRX |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2022-06-09 |
103.0804 KRW |
111,335,254.6754 TRX |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2022-06-08 |
102.9123 KRW |
166,262,687.4936 TRX |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |