Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
89.9454 KRW |
140,425,380.0508 TRX |
89.4000 KRW |
88.8000 KRW |
90.9000 KRW |
90.5000 KRW |
| 2022-07-07 |
88.4917 KRW |
140,068,092.4913 TRX |
88.6000 KRW |
86.8000 KRW |
89.7000 KRW |
89.5000 KRW |
| 2022-07-06 |
89.2820 KRW |
124,757,639.7167 TRX |
89.6000 KRW |
88.0000 KRW |
90.2000 KRW |
88.9000 KRW |
| 2022-07-05 |
89.3577 KRW |
149,828,958.7639 TRX |
87.9000 KRW |
87.9000 KRW |
91.0000 KRW |
90.0000 KRW |
| 2022-07-04 |
87.4821 KRW |
133,062,178.1552 TRX |
87.3000 KRW |
86.3000 KRW |
88.6000 KRW |
87.9000 KRW |
| 2022-07-03 |
84.8239 KRW |
97,834,962.0322 TRX |
85.8000 KRW |
83.0000 KRW |
87.3000 KRW |
87.1000 KRW |
| 2022-07-02 |
86.0351 KRW |
92,828,029.6870 TRX |
86.3000 KRW |
85.4000 KRW |
86.7000 KRW |
86.0000 KRW |
| 2022-07-01 |
85.7202 KRW |
166,076,341.7313 TRX |
84.6000 KRW |
84.0000 KRW |
86.6000 KRW |
86.4000 KRW |
| 2022-06-30 |
84.3832 KRW |
184,053,390.8858 TRX |
85.6000 KRW |
82.3000 KRW |
86.7000 KRW |
83.8000 KRW |
| 2022-06-29 |
86.0236 KRW |
141,964,012.1289 TRX |
86.5000 KRW |
84.5000 KRW |
87.2000 KRW |
85.8000 KRW |
| 2022-06-28 |
86.8109 KRW |
166,044,136.1540 TRX |
87.2000 KRW |
84.8000 KRW |
88.9000 KRW |
87.1000 KRW |
| 2022-06-27 |
88.4859 KRW |
197,510,429.7021 TRX |
84.8000 KRW |
84.6000 KRW |
91.2000 KRW |
88.0000 KRW |
| 2022-06-26 |
84.5497 KRW |
94,409,236.9870 TRX |
84.1000 KRW |
83.5000 KRW |
85.8000 KRW |
85.3000 KRW |
| 2022-06-25 |
84.8193 KRW |
122,376,096.0934 TRX |
85.8000 KRW |
83.1000 KRW |
86.5000 KRW |
84.0000 KRW |
| 2022-06-24 |
84.2094 KRW |
180,931,800.0708 TRX |
83.0000 KRW |
82.6000 KRW |
86.5000 KRW |
86.1000 KRW |
| 2022-06-23 |
82.9560 KRW |
162,948,764.2408 TRX |
82.6000 KRW |
80.7000 KRW |
84.2000 KRW |
82.6000 KRW |
| 2022-06-22 |
84.2296 KRW |
200,025,718.5141 TRX |
84.5000 KRW |
82.7000 KRW |
85.8000 KRW |
83.4000 KRW |
| 2022-06-21 |
83.0046 KRW |
238,946,561.6951 TRX |
79.2000 KRW |
79.0000 KRW |
86.3000 KRW |
84.8000 KRW |
| 2022-06-20 |
79.0343 KRW |
212,088,797.5760 TRX |
79.5000 KRW |
77.6000 KRW |
80.4000 KRW |
79.5000 KRW |
| 2022-06-19 |
79.8567 KRW |
270,029,381.7284 TRX |
80.4000 KRW |
76.5000 KRW |
82.3000 KRW |
79.4000 KRW |
| 2022-06-18 |
80.2365 KRW |
468,897,144.6732 TRX |
79.0000 KRW |
76.3000 KRW |
85.2000 KRW |
80.6000 KRW |
| 2022-06-17 |
79.9532 KRW |
269,278,852.8329 TRX |
78.1000 KRW |
77.1000 KRW |
82.8000 KRW |
79.0000 KRW |
| 2022-06-16 |
80.8489 KRW |
456,663,038.9336 TRX |
81.5000 KRW |
76.6000 KRW |
84.8000 KRW |
77.8000 KRW |
| 2022-06-15 |
72.7469 KRW |
1,986,042,653.1923 TRX |
72.5000 KRW |
60.5000 KRW |
82.9000 KRW |
81.9000 KRW |
| 2022-06-14 |
76.7916 KRW |
975,814,104.5002 TRX |
83.3000 KRW |
67.9000 KRW |
84.7000 KRW |
72.8000 KRW |
| 2022-06-13 |
85.3598 KRW |
1,109,450,193.4306 TRX |
99.5000 KRW |
79.5000 KRW |
100.0000 KRW |
83.1000 KRW |
| 2022-06-12 |
98.9825 KRW |
240,892,677.8028 TRX |
99.7000 KRW |
96.1000 KRW |
102.0000 KRW |
99.8000 KRW |
| 2022-06-11 |
100.7593 KRW |
221,717,493.3149 TRX |
103.0000 KRW |
97.0000 KRW |
104.0000 KRW |
99.4000 KRW |
| 2022-06-10 |
103.1381 KRW |
154,327,367.5558 TRX |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2022-06-09 |
103.0804 KRW |
111,335,254.6754 TRX |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2022-06-08 |
102.9123 KRW |
166,262,687.4936 TRX |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2022-06-07 |
102.6717 KRW |
215,524,835.2204 TRX |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2022-06-06 |
104.9467 KRW |
171,695,680.8529 TRX |
104.0000 KRW |
103.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2022-06-05 |
102.6409 KRW |
104,845,709.0627 TRX |
103.0000 KRW |
100.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2022-06-04 |
100.9986 KRW |
193,177,940.5472 TRX |
103.0000 KRW |
97.6000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2022-06-03 |
105.4022 KRW |
196,407,457.7559 TRX |
106.0000 KRW |
102.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2022-06-02 |
105.6814 KRW |
269,063,630.4948 TRX |
106.0000 KRW |
103.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2022-06-01 |
109.1189 KRW |
638,021,358.8963 TRX |
106.0000 KRW |
103.0000 KRW |
116.0000 KRW |
107.0000 KRW |
| 2022-05-31 |
102.1792 KRW |
380,405,391.2323 TRX |
104.0000 KRW |
100.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2022-05-30 |
104.1258 KRW |
307,353,528.7907 TRX |
103.0000 KRW |
101.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2022-05-29 |
103.3515 KRW |
187,341,363.8548 TRX |
104.0000 KRW |
100.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2022-05-28 |
103.6622 KRW |
176,345,092.8562 TRX |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2022-05-27 |
103.7196 KRW |
336,912,034.6639 TRX |
107.0000 KRW |
100.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2022-05-26 |
106.6474 KRW |
465,634,047.7889 TRX |
108.0000 KRW |
102.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2022-05-25 |
105.4150 KRW |
408,221,368.8856 TRX |
102.0000 KRW |
102.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2022-05-24 |
102.5423 KRW |
513,762,862.4049 TRX |
98.0000 KRW |
97.2000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2022-05-23 |
100.5404 KRW |
355,008,117.4853 TRX |
100.0000 KRW |
97.1000 KRW |
106.0000 KRW |
97.9000 KRW |
| 2022-05-22 |
97.6110 KRW |
207,986,358.8265 TRX |
95.5000 KRW |
95.1000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2022-05-21 |
94.4265 KRW |
195,734,912.2748 TRX |
92.5000 KRW |
91.2000 KRW |
98.0000 KRW |
95.8000 KRW |
| 2022-05-20 |
94.5943 KRW |
272,810,675.3377 TRX |
94.2000 KRW |
90.8000 KRW |
96.5000 KRW |
92.5000 KRW |