Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
206.2497 KRW |
31,671,317.3498 TRX |
205.7000 KRW |
204.4000 KRW |
208.9000 KRW |
208.3000 KRW |
| 2024-10-01 |
206.6155 KRW |
36,280,327.7064 TRX |
206.4000 KRW |
205.0000 KRW |
208.0000 KRW |
206.2000 KRW |
| 2024-09-30 |
204.1046 KRW |
28,410,387.8413 TRX |
204.5000 KRW |
201.7000 KRW |
207.2000 KRW |
206.9000 KRW |
| 2024-09-29 |
205.1304 KRW |
22,547,980.9206 TRX |
204.2000 KRW |
203.5000 KRW |
206.7000 KRW |
204.7000 KRW |
| 2024-09-28 |
204.0331 KRW |
21,649,022.0278 TRX |
205.2000 KRW |
202.9000 KRW |
205.5000 KRW |
203.0000 KRW |
| 2024-09-27 |
204.1486 KRW |
27,823,753.3204 TRX |
202.4000 KRW |
202.1000 KRW |
205.4000 KRW |
205.0000 KRW |
| 2024-09-26 |
201.5784 KRW |
34,195,967.9790 TRX |
200.8000 KRW |
199.2000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2024-09-25 |
200.5868 KRW |
26,711,221.6179 TRX |
200.6000 KRW |
199.5000 KRW |
201.4000 KRW |
200.7000 KRW |
| 2024-09-24 |
203.0187 KRW |
29,845,810.4057 TRX |
203.7000 KRW |
200.4000 KRW |
204.9000 KRW |
200.5000 KRW |
| 2024-09-23 |
203.5181 KRW |
25,050,116.1574 TRX |
202.9000 KRW |
201.9000 KRW |
205.4000 KRW |
204.2000 KRW |
| 2024-09-22 |
202.6451 KRW |
17,870,120.8721 TRX |
203.0000 KRW |
201.5000 KRW |
203.8000 KRW |
202.9000 KRW |
| 2024-09-21 |
203.3075 KRW |
22,237,643.9061 TRX |
203.5000 KRW |
202.5000 KRW |
204.6000 KRW |
202.9000 KRW |
| 2024-09-20 |
203.2594 KRW |
36,033,976.4920 TRX |
201.9000 KRW |
201.6000 KRW |
205.0000 KRW |
203.2000 KRW |
| 2024-09-19 |
200.8354 KRW |
31,691,878.6262 TRX |
200.2000 KRW |
199.3000 KRW |
202.8000 KRW |
200.8000 KRW |
| 2024-09-18 |
201.4835 KRW |
22,406,630.8348 TRX |
201.6000 KRW |
199.8000 KRW |
202.5000 KRW |
200.1000 KRW |
| 2024-09-17 |
201.8330 KRW |
19,427,582.7897 TRX |
200.7000 KRW |
200.2000 KRW |
203.1000 KRW |
201.7000 KRW |
| 2024-09-16 |
200.4283 KRW |
22,404,780.5965 TRX |
200.9000 KRW |
198.2000 KRW |
202.0000 KRW |
200.6000 KRW |
| 2024-09-15 |
198.7173 KRW |
19,779,992.7243 TRX |
198.1000 KRW |
197.4000 KRW |
201.1000 KRW |
200.5000 KRW |
| 2024-09-14 |
198.6123 KRW |
27,214,132.0649 TRX |
199.4000 KRW |
197.5000 KRW |
200.2000 KRW |
197.6000 KRW |
| 2024-09-13 |
202.1817 KRW |
28,624,699.9098 TRX |
204.5000 KRW |
199.1000 KRW |
204.5000 KRW |
199.5000 KRW |
| 2024-09-12 |
206.7994 KRW |
30,070,257.6785 TRX |
206.9000 KRW |
204.5000 KRW |
208.5000 KRW |
204.7000 KRW |
| 2024-09-11 |
206.3432 KRW |
25,863,063.5848 TRX |
207.2000 KRW |
205.1000 KRW |
208.4000 KRW |
206.8000 KRW |
| 2024-09-10 |
207.4432 KRW |
22,304,411.7191 TRX |
209.4000 KRW |
206.0000 KRW |
209.5000 KRW |
207.6000 KRW |
| 2024-09-09 |
208.9670 KRW |
24,380,564.6923 TRX |
208.0000 KRW |
207.5000 KRW |
210.7000 KRW |
209.4000 KRW |
| 2024-09-08 |
206.5345 KRW |
20,059,043.3373 TRX |
206.0000 KRW |
204.9000 KRW |
208.2000 KRW |
207.9000 KRW |
| 2024-09-07 |
204.3405 KRW |
19,002,253.5746 TRX |
202.2000 KRW |
201.7000 KRW |
207.4000 KRW |
205.8000 KRW |
| 2024-09-06 |
202.0675 KRW |
30,668,479.7618 TRX |
203.5000 KRW |
200.7000 KRW |
204.2000 KRW |
202.1000 KRW |
| 2024-09-05 |
203.5238 KRW |
25,319,167.7111 TRX |
203.6000 KRW |
201.5000 KRW |
205.4000 KRW |
203.8000 KRW |
| 2024-09-04 |
204.8060 KRW |
37,307,774.4502 TRX |
204.5000 KRW |
202.0000 KRW |
208.5000 KRW |
203.4000 KRW |
| 2024-09-03 |
207.3108 KRW |
32,335,146.4010 TRX |
209.1000 KRW |
204.0000 KRW |
210.2000 KRW |
204.5000 KRW |
| 2024-09-02 |
212.2994 KRW |
29,771,138.2723 TRX |
212.9000 KRW |
208.5000 KRW |
214.6000 KRW |
209.1000 KRW |
| 2024-09-01 |
213.3890 KRW |
22,359,414.5181 TRX |
214.6000 KRW |
211.7000 KRW |
214.9000 KRW |
212.7000 KRW |
| 2024-08-31 |
214.8514 KRW |
25,655,598.8298 TRX |
217.6000 KRW |
212.0000 KRW |
218.1000 KRW |
214.7000 KRW |
| 2024-08-30 |
218.2765 KRW |
34,857,422.3705 TRX |
217.7000 KRW |
216.3000 KRW |
219.9000 KRW |
217.6000 KRW |
| 2024-08-29 |
216.9654 KRW |
28,350,304.7160 TRX |
216.0000 KRW |
215.0000 KRW |
219.4000 KRW |
218.3000 KRW |
| 2024-08-28 |
215.7454 KRW |
35,897,060.0247 TRX |
215.1000 KRW |
214.2000 KRW |
217.8000 KRW |
216.4000 KRW |
| 2024-08-27 |
216.8980 KRW |
47,763,274.3944 TRX |
217.0000 KRW |
213.0000 KRW |
220.4000 KRW |
214.9000 KRW |
| 2024-08-26 |
221.9312 KRW |
53,189,511.2494 TRX |
223.5000 KRW |
217.0000 KRW |
225.4000 KRW |
217.8000 KRW |
| 2024-08-25 |
217.7628 KRW |
58,769,226.9692 TRX |
212.3000 KRW |
209.4000 KRW |
226.0000 KRW |
223.2000 KRW |
| 2024-08-24 |
214.6574 KRW |
47,171,028.6715 TRX |
211.3000 KRW |
211.0000 KRW |
218.9000 KRW |
213.0000 KRW |
| 2024-08-23 |
211.1389 KRW |
55,481,047.5466 TRX |
211.1000 KRW |
207.7000 KRW |
215.4000 KRW |
211.9000 KRW |
| 2024-08-22 |
209.2199 KRW |
97,451,011.7302 TRX |
208.4000 KRW |
199.9000 KRW |
217.2000 KRW |
211.4000 KRW |
| 2024-08-21 |
219.4142 KRW |
133,905,144.1640 TRX |
221.2000 KRW |
207.2000 KRW |
226.7000 KRW |
207.9000 KRW |
| 2024-08-20 |
206.6587 KRW |
137,031,578.7287 TRX |
196.8000 KRW |
194.4000 KRW |
220.0000 KRW |
218.8000 KRW |
| 2024-08-19 |
190.6092 KRW |
39,984,098.1732 TRX |
188.4000 KRW |
185.3000 KRW |
197.1000 KRW |
197.0000 KRW |
| 2024-08-18 |
186.4900 KRW |
18,067,931.4446 TRX |
187.6000 KRW |
185.4000 KRW |
188.6000 KRW |
188.0000 KRW |
| 2024-08-17 |
188.2285 KRW |
22,334,722.5468 TRX |
187.5000 KRW |
186.2000 KRW |
190.0000 KRW |
187.8000 KRW |
| 2024-08-16 |
183.9038 KRW |
26,787,261.0949 TRX |
183.2000 KRW |
181.5000 KRW |
187.6000 KRW |
187.5000 KRW |
| 2024-08-15 |
184.1224 KRW |
27,285,082.2881 TRX |
183.3000 KRW |
182.8000 KRW |
185.7000 KRW |
183.3000 KRW |
| 2024-08-14 |
181.4842 KRW |
30,624,291.9833 TRX |
179.8000 KRW |
179.4000 KRW |
183.5000 KRW |
183.4000 KRW |