Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
372.6404 KRW |
64,757,896.4317 TRX |
379.0000 KRW |
366.0000 KRW |
381.0000 KRW |
376.0000 KRW |
| 2025-01-22 |
375.0298 KRW |
101,667,457.7313 TRX |
364.0000 KRW |
363.0000 KRW |
385.0000 KRW |
381.0000 KRW |
| 2025-01-21 |
359.8614 KRW |
72,002,320.8718 TRX |
357.0000 KRW |
353.0000 KRW |
365.0000 KRW |
364.0000 KRW |
| 2025-01-20 |
360.1983 KRW |
123,697,637.1520 TRX |
347.0000 KRW |
342.0000 KRW |
383.0000 KRW |
358.0000 KRW |
| 2025-01-19 |
358.4411 KRW |
100,898,937.9622 TRX |
362.0000 KRW |
346.0000 KRW |
368.0000 KRW |
355.0000 KRW |
| 2025-01-18 |
371.6058 KRW |
151,050,493.0250 TRX |
365.0000 KRW |
355.0000 KRW |
399.0000 KRW |
360.0000 KRW |
| 2025-01-17 |
360.5961 KRW |
57,561,987.0054 TRX |
348.0000 KRW |
348.0000 KRW |
368.0000 KRW |
366.0000 KRW |
| 2025-01-16 |
348.4020 KRW |
60,543,568.2663 TRX |
348.0000 KRW |
341.0000 KRW |
355.0000 KRW |
351.0000 KRW |
| 2025-01-15 |
334.9573 KRW |
63,678,669.5424 TRX |
329.0000 KRW |
327.0000 KRW |
350.0000 KRW |
347.0000 KRW |
| 2025-01-14 |
334.0632 KRW |
45,097,717.3320 TRX |
336.0000 KRW |
327.0000 KRW |
339.0000 KRW |
330.0000 KRW |
| 2025-01-13 |
340.4163 KRW |
63,836,936.8272 TRX |
352.0000 KRW |
330.0000 KRW |
355.0000 KRW |
334.0000 KRW |
| 2025-01-12 |
357.2547 KRW |
31,026,647.1638 TRX |
361.0000 KRW |
349.0000 KRW |
362.0000 KRW |
352.0000 KRW |
| 2025-01-11 |
364.9444 KRW |
33,363,385.9449 TRX |
369.0000 KRW |
360.0000 KRW |
369.0000 KRW |
362.0000 KRW |
| 2025-01-10 |
364.7419 KRW |
44,540,388.1746 TRX |
362.0000 KRW |
361.0000 KRW |
369.0000 KRW |
368.0000 KRW |
| 2025-01-09 |
368.0931 KRW |
51,995,848.0972 TRX |
376.0000 KRW |
360.0000 KRW |
377.0000 KRW |
362.0000 KRW |
| 2025-01-08 |
374.3013 KRW |
61,044,443.0638 TRX |
377.0000 KRW |
368.0000 KRW |
381.0000 KRW |
374.0000 KRW |
| 2025-01-07 |
391.3792 KRW |
62,730,887.0033 TRX |
394.0000 KRW |
378.0000 KRW |
398.0000 KRW |
380.0000 KRW |
| 2025-01-06 |
390.0030 KRW |
74,715,554.1259 TRX |
387.0000 KRW |
382.0000 KRW |
396.0000 KRW |
395.0000 KRW |
| 2025-01-05 |
390.2142 KRW |
46,587,022.6418 TRX |
398.0000 KRW |
386.0000 KRW |
398.0000 KRW |
387.0000 KRW |
| 2025-01-04 |
397.4894 KRW |
55,536,359.2771 TRX |
399.0000 KRW |
392.0000 KRW |
406.0000 KRW |
397.0000 KRW |
| 2025-01-03 |
393.2041 KRW |
61,210,112.8777 TRX |
394.0000 KRW |
387.0000 KRW |
399.0000 KRW |
397.0000 KRW |
| 2025-01-02 |
386.7100 KRW |
54,095,095.3852 TRX |
383.0000 KRW |
381.0000 KRW |
395.0000 KRW |
394.0000 KRW |
| 2025-01-01 |
381.4484 KRW |
33,610,511.6497 TRX |
380.0000 KRW |
378.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2024-12-31 |
377.5374 KRW |
42,032,139.7418 TRX |
376.0000 KRW |
371.0000 KRW |
384.0000 KRW |
380.0000 KRW |
| 2024-12-30 |
380.3250 KRW |
37,668,054.1179 TRX |
385.0000 KRW |
371.0000 KRW |
386.0000 KRW |
378.0000 KRW |
| 2024-12-29 |
387.9847 KRW |
36,375,684.4595 TRX |
385.0000 KRW |
382.0000 KRW |
394.0000 KRW |
384.0000 KRW |
| 2024-12-28 |
389.8608 KRW |
40,334,763.7555 TRX |
391.0000 KRW |
384.0000 KRW |
397.0000 KRW |
387.0000 KRW |
| 2024-12-27 |
390.6143 KRW |
109,580,892.7579 TRX |
382.0000 KRW |
379.0000 KRW |
400.0000 KRW |
391.0000 KRW |
| 2024-12-26 |
380.7868 KRW |
51,180,338.4995 TRX |
385.0000 KRW |
374.0000 KRW |
386.0000 KRW |
383.0000 KRW |
| 2024-12-25 |
382.9780 KRW |
53,724,485.2098 TRX |
381.0000 KRW |
379.0000 KRW |
387.0000 KRW |
384.0000 KRW |
| 2024-12-24 |
381.6387 KRW |
49,119,221.1559 TRX |
380.0000 KRW |
376.0000 KRW |
389.0000 KRW |
382.0000 KRW |
| 2024-12-23 |
374.2253 KRW |
40,925,852.6732 TRX |
372.0000 KRW |
366.0000 KRW |
381.0000 KRW |
380.0000 KRW |
| 2024-12-22 |
373.1103 KRW |
47,010,306.4392 TRX |
372.0000 KRW |
367.0000 KRW |
379.0000 KRW |
372.0000 KRW |
| 2024-12-21 |
376.0116 KRW |
60,332,230.2214 TRX |
377.0000 KRW |
365.0000 KRW |
385.0000 KRW |
371.0000 KRW |
| 2024-12-20 |
365.3988 KRW |
119,549,190.6573 TRX |
380.0000 KRW |
342.0000 KRW |
383.0000 KRW |
378.0000 KRW |
| 2024-12-19 |
386.3665 KRW |
100,297,110.3974 TRX |
381.0000 KRW |
370.0000 KRW |
399.0000 KRW |
382.0000 KRW |
| 2024-12-18 |
398.9547 KRW |
90,590,677.3078 TRX |
409.0000 KRW |
383.0000 KRW |
413.0000 KRW |
384.0000 KRW |
| 2024-12-17 |
421.9663 KRW |
114,110,476.0979 TRX |
430.0000 KRW |
405.0000 KRW |
432.0000 KRW |
406.0000 KRW |
| 2024-12-16 |
414.3033 KRW |
107,784,656.7675 TRX |
408.0000 KRW |
401.0000 KRW |
435.0000 KRW |
435.0000 KRW |
| 2024-12-15 |
404.8369 KRW |
50,630,359.8152 TRX |
407.0000 KRW |
397.0000 KRW |
413.0000 KRW |
402.0000 KRW |
| 2024-12-14 |
413.8583 KRW |
93,403,967.3192 TRX |
414.0000 KRW |
401.0000 KRW |
427.0000 KRW |
405.0000 KRW |
| 2024-12-13 |
414.8674 KRW |
104,198,632.5426 TRX |
423.0000 KRW |
406.0000 KRW |
433.0000 KRW |
415.0000 KRW |
| 2024-12-12 |
428.3023 KRW |
261,773,236.3919 TRX |
399.0000 KRW |
397.0000 KRW |
469.0000 KRW |
423.0000 KRW |
| 2024-12-11 |
390.0456 KRW |
129,210,398.5045 TRX |
385.0000 KRW |
371.0000 KRW |
410.0000 KRW |
397.0000 KRW |
| 2024-12-10 |
377.9844 KRW |
244,629,204.1809 TRX |
376.0000 KRW |
346.0000 KRW |
403.0000 KRW |
388.0000 KRW |
| 2024-12-09 |
406.8198 KRW |
213,764,452.3773 TRX |
444.0000 KRW |
343.0000 KRW |
450.0000 KRW |
374.0000 KRW |
| 2024-12-08 |
442.3441 KRW |
100,637,202.5490 TRX |
445.0000 KRW |
432.0000 KRW |
451.0000 KRW |
444.0000 KRW |
| 2024-12-07 |
453.8003 KRW |
147,382,592.3573 TRX |
456.0000 KRW |
441.0000 KRW |
470.0000 KRW |
446.0000 KRW |
| 2024-12-06 |
449.6880 KRW |
191,201,730.6108 TRX |
456.0000 KRW |
429.0000 KRW |
463.0000 KRW |
446.0000 KRW |
| 2024-12-05 |
468.1286 KRW |
954,825,511.1197 TRX |
466.0000 KRW |
435.0000 KRW |
507.0000 KRW |
456.0000 KRW |