Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
93.7800 KRW |
321,040,623.8515 TRX |
91.7000 KRW |
90.2000 KRW |
96.6000 KRW |
94.8000 KRW |
| 2022-05-18 |
92.1946 KRW |
261,213,050.4111 TRX |
93.2000 KRW |
89.7000 KRW |
94.2000 KRW |
91.4000 KRW |
| 2022-05-17 |
92.1842 KRW |
301,204,321.4376 TRX |
91.1000 KRW |
90.4000 KRW |
95.9000 KRW |
93.2000 KRW |
| 2022-05-16 |
91.7774 KRW |
262,990,128.7703 TRX |
94.7000 KRW |
88.8000 KRW |
94.7000 KRW |
91.5000 KRW |
| 2022-05-15 |
92.6358 KRW |
378,326,592.8764 TRX |
96.6000 KRW |
89.6000 KRW |
96.7000 KRW |
94.6000 KRW |
| 2022-05-14 |
98.9271 KRW |
590,778,619.2328 TRX |
99.5000 KRW |
94.5000 KRW |
102.0000 KRW |
96.5000 KRW |
| 2022-05-13 |
96.2537 KRW |
1,517,221,012.9477 TRX |
91.1000 KRW |
89.5000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2022-05-12 |
99.9147 KRW |
1,997,556,449.4126 TRX |
104.0000 KRW |
89.4000 KRW |
112.0000 KRW |
90.8000 KRW |
| 2022-05-11 |
98.5728 KRW |
3,386,294,254.3614 TRX |
101.0000 KRW |
81.8000 KRW |
114.0000 KRW |
103.0000 KRW |
| 2022-05-10 |
103.9521 KRW |
1,590,914,311.6654 TRX |
99.4000 KRW |
96.1000 KRW |
109.0000 KRW |
101.0000 KRW |
| 2022-05-09 |
106.3509 KRW |
1,662,581,023.4584 TRX |
115.0000 KRW |
96.8000 KRW |
116.0000 KRW |
99.3000 KRW |
| 2022-05-08 |
112.5753 KRW |
1,730,140,738.3235 TRX |
110.0000 KRW |
105.0000 KRW |
120.0000 KRW |
114.0000 KRW |
| 2022-05-07 |
110.6671 KRW |
1,921,563,961.3884 TRX |
113.0000 KRW |
105.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2022-05-06 |
105.0778 KRW |
1,910,284,204.7867 TRX |
97.1000 KRW |
94.1000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2022-05-05 |
105.0182 KRW |
1,605,436,180.5353 TRX |
111.0000 KRW |
93.4000 KRW |
115.0000 KRW |
97.3000 KRW |
| 2022-05-04 |
99.6387 KRW |
2,368,138,852.5161 TRX |
93.8000 KRW |
90.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2022-05-03 |
92.2212 KRW |
988,997,822.2535 TRX |
88.7000 KRW |
87.4000 KRW |
96.4000 KRW |
92.7000 KRW |
| 2022-05-02 |
89.8650 KRW |
892,559,211.7397 TRX |
91.0000 KRW |
83.2000 KRW |
94.3000 KRW |
88.7000 KRW |
| 2022-05-01 |
86.7233 KRW |
737,251,854.7361 TRX |
82.1000 KRW |
79.8000 KRW |
92.0000 KRW |
91.1000 KRW |
| 2022-04-30 |
82.4626 KRW |
477,845,867.8867 TRX |
82.1000 KRW |
80.1000 KRW |
84.3000 KRW |
82.5000 KRW |
| 2022-04-29 |
85.4781 KRW |
1,055,450,040.0718 TRX |
81.3000 KRW |
80.5000 KRW |
89.5000 KRW |
82.6000 KRW |
| 2022-04-28 |
80.9686 KRW |
231,660,768.3961 TRX |
80.6000 KRW |
80.0000 KRW |
81.7000 KRW |
81.4000 KRW |
| 2022-04-27 |
80.1320 KRW |
266,390,948.7626 TRX |
79.3000 KRW |
79.2000 KRW |
81.4000 KRW |
80.4000 KRW |
| 2022-04-26 |
81.0119 KRW |
255,999,050.6911 TRX |
82.0000 KRW |
78.8000 KRW |
82.4000 KRW |
79.3000 KRW |
| 2022-04-25 |
80.1459 KRW |
266,860,701.4254 TRX |
82.7000 KRW |
78.5000 KRW |
83.0000 KRW |
82.2000 KRW |
| 2022-04-24 |
83.3329 KRW |
202,473,622.9003 TRX |
85.2000 KRW |
81.2000 KRW |
85.8000 KRW |
82.9000 KRW |
| 2022-04-23 |
85.3887 KRW |
306,642,291.6030 TRX |
83.8000 KRW |
83.4000 KRW |
87.0000 KRW |
85.7000 KRW |
| 2022-04-22 |
85.9267 KRW |
779,139,366.0623 TRX |
89.2000 KRW |
83.5000 KRW |
90.9000 KRW |
84.1000 KRW |
| 2022-04-21 |
88.8164 KRW |
2,338,476,820.7307 TRX |
77.9000 KRW |
77.9000 KRW |
93.4000 KRW |
92.0000 KRW |
| 2022-04-20 |
78.2243 KRW |
204,623,836.6353 TRX |
78.2000 KRW |
77.2000 KRW |
78.9000 KRW |
78.0000 KRW |
| 2022-04-19 |
77.1945 KRW |
209,094,671.8531 TRX |
76.7000 KRW |
75.9000 KRW |
79.0000 KRW |
78.7000 KRW |
| 2022-04-18 |
75.5748 KRW |
218,496,813.9238 TRX |
75.8000 KRW |
74.1000 KRW |
77.1000 KRW |
76.8000 KRW |
| 2022-04-17 |
77.6760 KRW |
169,196,866.4422 TRX |
77.5000 KRW |
75.6000 KRW |
78.6000 KRW |
75.6000 KRW |
| 2022-04-16 |
77.6496 KRW |
150,385,380.6761 TRX |
77.5000 KRW |
76.5000 KRW |
78.1000 KRW |
77.9000 KRW |
| 2022-04-15 |
76.7670 KRW |
237,546,943.9138 TRX |
75.6000 KRW |
75.3000 KRW |
78.2000 KRW |
77.4000 KRW |
| 2022-04-14 |
76.6861 KRW |
250,791,929.9515 TRX |
77.3000 KRW |
74.9000 KRW |
78.1000 KRW |
75.6000 KRW |
| 2022-04-13 |
75.9674 KRW |
233,256,968.4998 TRX |
75.7000 KRW |
74.8000 KRW |
77.6000 KRW |
77.3000 KRW |
| 2022-04-12 |
74.5964 KRW |
296,852,552.6371 TRX |
73.8000 KRW |
73.0000 KRW |
76.2000 KRW |
75.7000 KRW |
| 2022-04-11 |
75.8518 KRW |
282,877,081.4491 TRX |
78.5000 KRW |
73.6000 KRW |
78.5000 KRW |
74.1000 KRW |
| 2022-04-10 |
79.1522 KRW |
149,166,848.9432 TRX |
79.9000 KRW |
78.1000 KRW |
80.0000 KRW |
78.5000 KRW |
| 2022-04-09 |
79.0140 KRW |
176,738,211.1325 TRX |
78.7000 KRW |
78.0000 KRW |
80.0000 KRW |
79.9000 KRW |
| 2022-04-08 |
79.7600 KRW |
273,832,672.8678 TRX |
79.9000 KRW |
78.1000 KRW |
81.3000 KRW |
78.5000 KRW |
| 2022-04-07 |
79.0666 KRW |
339,069,447.1475 TRX |
77.8000 KRW |
77.3000 KRW |
80.4000 KRW |
79.8000 KRW |
| 2022-04-06 |
82.0573 KRW |
344,025,573.7658 TRX |
86.0000 KRW |
78.0000 KRW |
86.0000 KRW |
78.3000 KRW |
| 2022-04-05 |
86.8181 KRW |
276,178,084.1700 TRX |
86.8000 KRW |
85.5000 KRW |
88.2000 KRW |
85.9000 KRW |
| 2022-04-04 |
87.2457 KRW |
314,204,671.5684 TRX |
89.4000 KRW |
84.8000 KRW |
89.6000 KRW |
87.0000 KRW |
| 2022-04-03 |
89.1002 KRW |
306,520,483.0064 TRX |
89.7000 KRW |
88.1000 KRW |
90.3000 KRW |
89.3000 KRW |
| 2022-04-02 |
91.7657 KRW |
872,323,368.0373 TRX |
91.9000 KRW |
89.0000 KRW |
94.3000 KRW |
89.7000 KRW |
| 2022-04-01 |
89.4771 KRW |
651,351,726.1338 TRX |
89.8000 KRW |
87.2000 KRW |
91.9000 KRW |
91.4000 KRW |
| 2022-03-31 |
92.7222 KRW |
2,114,414,659.8355 TRX |
88.4000 KRW |
88.3000 KRW |
97.6000 KRW |
90.0000 KRW |