Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
75.5748 KRW |
218,496,813.9238 TRX |
75.8000 KRW |
74.1000 KRW |
77.1000 KRW |
76.8000 KRW |
| 2022-04-17 |
77.6760 KRW |
169,196,866.4422 TRX |
77.5000 KRW |
75.6000 KRW |
78.6000 KRW |
75.6000 KRW |
| 2022-04-16 |
77.6496 KRW |
150,385,380.6761 TRX |
77.5000 KRW |
76.5000 KRW |
78.1000 KRW |
77.9000 KRW |
| 2022-04-15 |
76.7670 KRW |
237,546,943.9138 TRX |
75.6000 KRW |
75.3000 KRW |
78.2000 KRW |
77.4000 KRW |
| 2022-04-14 |
76.6861 KRW |
250,791,929.9515 TRX |
77.3000 KRW |
74.9000 KRW |
78.1000 KRW |
75.6000 KRW |
| 2022-04-13 |
75.9674 KRW |
233,256,968.4998 TRX |
75.7000 KRW |
74.8000 KRW |
77.6000 KRW |
77.3000 KRW |
| 2022-04-12 |
74.5964 KRW |
296,852,552.6371 TRX |
73.8000 KRW |
73.0000 KRW |
76.2000 KRW |
75.7000 KRW |
| 2022-04-11 |
75.8518 KRW |
282,877,081.4491 TRX |
78.5000 KRW |
73.6000 KRW |
78.5000 KRW |
74.1000 KRW |
| 2022-04-10 |
79.1522 KRW |
149,166,848.9432 TRX |
79.9000 KRW |
78.1000 KRW |
80.0000 KRW |
78.5000 KRW |
| 2022-04-09 |
79.0140 KRW |
176,738,211.1325 TRX |
78.7000 KRW |
78.0000 KRW |
80.0000 KRW |
79.9000 KRW |
| 2022-04-08 |
79.7600 KRW |
273,832,672.8678 TRX |
79.9000 KRW |
78.1000 KRW |
81.3000 KRW |
78.5000 KRW |
| 2022-04-07 |
79.0666 KRW |
339,069,447.1475 TRX |
77.8000 KRW |
77.3000 KRW |
80.4000 KRW |
79.8000 KRW |
| 2022-04-06 |
82.0573 KRW |
344,025,573.7658 TRX |
86.0000 KRW |
78.0000 KRW |
86.0000 KRW |
78.3000 KRW |
| 2022-04-05 |
86.8181 KRW |
276,178,084.1700 TRX |
86.8000 KRW |
85.5000 KRW |
88.2000 KRW |
85.9000 KRW |
| 2022-04-04 |
87.2457 KRW |
314,204,671.5684 TRX |
89.4000 KRW |
84.8000 KRW |
89.6000 KRW |
87.0000 KRW |
| 2022-04-03 |
89.1002 KRW |
306,520,483.0064 TRX |
89.7000 KRW |
88.1000 KRW |
90.3000 KRW |
89.3000 KRW |
| 2022-04-02 |
91.7657 KRW |
872,323,368.0373 TRX |
91.9000 KRW |
89.0000 KRW |
94.3000 KRW |
89.7000 KRW |
| 2022-04-01 |
89.4771 KRW |
651,351,726.1338 TRX |
89.8000 KRW |
87.2000 KRW |
91.9000 KRW |
91.4000 KRW |
| 2022-03-31 |
92.7222 KRW |
2,114,414,659.8355 TRX |
88.4000 KRW |
88.3000 KRW |
97.6000 KRW |
90.0000 KRW |
| 2022-03-30 |
86.7498 KRW |
1,027,456,429.3030 TRX |
83.4000 KRW |
81.2000 KRW |
90.3000 KRW |
89.4000 KRW |
| 2022-03-29 |
85.3140 KRW |
680,297,409.9767 TRX |
83.5000 KRW |
82.0000 KRW |
87.3000 KRW |
83.5000 KRW |
| 2022-03-28 |
84.9358 KRW |
888,064,937.3514 TRX |
82.3000 KRW |
81.9000 KRW |
88.6000 KRW |
84.3000 KRW |
| 2022-03-27 |
82.7093 KRW |
975,055,331.7843 TRX |
80.6000 KRW |
79.6000 KRW |
87.4000 KRW |
82.7000 KRW |
| 2022-03-26 |
78.8491 KRW |
237,555,134.1264 TRX |
78.2000 KRW |
77.4000 KRW |
80.8000 KRW |
80.7000 KRW |
| 2022-03-25 |
79.4013 KRW |
261,171,667.6058 TRX |
79.2000 KRW |
78.1000 KRW |
80.4000 KRW |
78.3000 KRW |
| 2022-03-24 |
78.5783 KRW |
565,440,853.9101 TRX |
78.3000 KRW |
77.3000 KRW |
79.5000 KRW |
78.9000 KRW |
| 2022-03-23 |
78.1265 KRW |
557,692,892.2969 TRX |
77.6000 KRW |
76.9000 KRW |
79.2000 KRW |
78.2000 KRW |
| 2022-03-22 |
76.8318 KRW |
607,353,259.4581 TRX |
75.5000 KRW |
75.4000 KRW |
78.0000 KRW |
77.3000 KRW |
| 2022-03-21 |
75.1684 KRW |
306,252,471.3850 TRX |
75.3000 KRW |
74.6000 KRW |
75.8000 KRW |
75.5000 KRW |
| 2022-03-20 |
75.3522 KRW |
339,306,491.3405 TRX |
75.1000 KRW |
74.5000 KRW |
76.2000 KRW |
75.4000 KRW |
| 2022-03-19 |
75.0745 KRW |
320,944,959.0297 TRX |
75.0000 KRW |
74.7000 KRW |
75.5000 KRW |
75.2000 KRW |
| 2022-03-18 |
74.2546 KRW |
365,230,176.2297 TRX |
74.4000 KRW |
73.8000 KRW |
75.2000 KRW |
75.1000 KRW |
| 2022-03-17 |
74.5817 KRW |
324,070,701.1275 TRX |
74.9000 KRW |
74.2000 KRW |
75.2000 KRW |
74.5000 KRW |
| 2022-03-16 |
74.8435 KRW |
379,637,033.5356 TRX |
74.9000 KRW |
73.7000 KRW |
76.0000 KRW |
75.0000 KRW |
| 2022-03-15 |
74.8638 KRW |
289,141,063.6140 TRX |
74.5000 KRW |
74.1000 KRW |
75.7000 KRW |
75.0000 KRW |
| 2022-03-14 |
74.6968 KRW |
227,500,625.9713 TRX |
74.5000 KRW |
74.0000 KRW |
75.2000 KRW |
74.9000 KRW |
| 2022-03-13 |
74.7231 KRW |
172,751,137.0378 TRX |
74.5000 KRW |
74.0000 KRW |
75.1000 KRW |
74.4000 KRW |
| 2022-03-12 |
74.8813 KRW |
178,650,435.5516 TRX |
75.1000 KRW |
74.2000 KRW |
75.7000 KRW |
74.7000 KRW |
| 2022-03-11 |
74.8109 KRW |
246,775,290.4762 TRX |
74.3000 KRW |
73.7000 KRW |
75.6000 KRW |
75.1000 KRW |
| 2022-03-10 |
73.2516 KRW |
350,598,275.1237 TRX |
74.9000 KRW |
71.7000 KRW |
75.0000 KRW |
74.3000 KRW |
| 2022-03-09 |
76.0591 KRW |
381,490,594.5150 TRX |
75.3000 KRW |
74.3000 KRW |
77.7000 KRW |
74.9000 KRW |
| 2022-03-08 |
75.1156 KRW |
235,600,211.0912 TRX |
73.2000 KRW |
73.0000 KRW |
76.0000 KRW |
75.5000 KRW |
| 2022-03-07 |
73.4788 KRW |
250,405,576.8885 TRX |
73.4000 KRW |
72.3000 KRW |
75.2000 KRW |
72.9000 KRW |
| 2022-03-06 |
74.4084 KRW |
184,055,934.1548 TRX |
74.4000 KRW |
73.4000 KRW |
75.5000 KRW |
73.5000 KRW |
| 2022-03-05 |
73.0396 KRW |
228,135,421.0138 TRX |
72.1000 KRW |
71.7000 KRW |
75.1000 KRW |
74.8000 KRW |
| 2022-03-04 |
72.3925 KRW |
310,597,627.6191 TRX |
73.2000 KRW |
71.6000 KRW |
73.6000 KRW |
72.0000 KRW |
| 2022-03-03 |
74.0284 KRW |
285,383,795.6413 TRX |
74.8000 KRW |
72.5000 KRW |
75.1000 KRW |
73.4000 KRW |
| 2022-03-02 |
75.2726 KRW |
334,793,211.2855 TRX |
75.4000 KRW |
74.3000 KRW |
76.0000 KRW |
74.9000 KRW |
| 2022-03-01 |
75.1786 KRW |
454,889,646.0783 TRX |
74.7000 KRW |
74.3000 KRW |
76.2000 KRW |
75.2000 KRW |
| 2022-02-28 |
72.4683 KRW |
410,968,511.7922 TRX |
71.4000 KRW |
70.6000 KRW |
75.0000 KRW |
74.8000 KRW |