Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
92.7222 KRW |
2,114,414,659.8355 TRX |
88.4000 KRW |
88.3000 KRW |
97.6000 KRW |
90.0000 KRW |
| 2022-03-30 |
86.7498 KRW |
1,027,456,429.3030 TRX |
83.4000 KRW |
81.2000 KRW |
90.3000 KRW |
89.4000 KRW |
| 2022-03-29 |
85.3140 KRW |
680,297,409.9767 TRX |
83.5000 KRW |
82.0000 KRW |
87.3000 KRW |
83.5000 KRW |
| 2022-03-28 |
84.9358 KRW |
888,064,937.3514 TRX |
82.3000 KRW |
81.9000 KRW |
88.6000 KRW |
84.3000 KRW |
| 2022-03-27 |
82.7093 KRW |
975,055,331.7843 TRX |
80.6000 KRW |
79.6000 KRW |
87.4000 KRW |
82.7000 KRW |
| 2022-03-26 |
78.8491 KRW |
237,555,134.1264 TRX |
78.2000 KRW |
77.4000 KRW |
80.8000 KRW |
80.7000 KRW |
| 2022-03-25 |
79.4013 KRW |
261,171,667.6058 TRX |
79.2000 KRW |
78.1000 KRW |
80.4000 KRW |
78.3000 KRW |
| 2022-03-24 |
78.5783 KRW |
565,440,853.9101 TRX |
78.3000 KRW |
77.3000 KRW |
79.5000 KRW |
78.9000 KRW |
| 2022-03-23 |
78.1265 KRW |
557,692,892.2969 TRX |
77.6000 KRW |
76.9000 KRW |
79.2000 KRW |
78.2000 KRW |
| 2022-03-22 |
76.8318 KRW |
607,353,259.4581 TRX |
75.5000 KRW |
75.4000 KRW |
78.0000 KRW |
77.3000 KRW |
| 2022-03-21 |
75.1684 KRW |
306,252,471.3850 TRX |
75.3000 KRW |
74.6000 KRW |
75.8000 KRW |
75.5000 KRW |
| 2022-03-20 |
75.3522 KRW |
339,306,491.3405 TRX |
75.1000 KRW |
74.5000 KRW |
76.2000 KRW |
75.4000 KRW |
| 2022-03-19 |
75.0745 KRW |
320,944,959.0297 TRX |
75.0000 KRW |
74.7000 KRW |
75.5000 KRW |
75.2000 KRW |
| 2022-03-18 |
74.2546 KRW |
365,230,176.2297 TRX |
74.4000 KRW |
73.8000 KRW |
75.2000 KRW |
75.1000 KRW |
| 2022-03-17 |
74.5817 KRW |
324,070,701.1275 TRX |
74.9000 KRW |
74.2000 KRW |
75.2000 KRW |
74.5000 KRW |
| 2022-03-16 |
74.8435 KRW |
379,637,033.5356 TRX |
74.9000 KRW |
73.7000 KRW |
76.0000 KRW |
75.0000 KRW |
| 2022-03-15 |
74.8638 KRW |
289,141,063.6140 TRX |
74.5000 KRW |
74.1000 KRW |
75.7000 KRW |
75.0000 KRW |
| 2022-03-14 |
74.6968 KRW |
227,500,625.9713 TRX |
74.5000 KRW |
74.0000 KRW |
75.2000 KRW |
74.9000 KRW |
| 2022-03-13 |
74.7231 KRW |
172,751,137.0378 TRX |
74.5000 KRW |
74.0000 KRW |
75.1000 KRW |
74.4000 KRW |
| 2022-03-12 |
74.8813 KRW |
178,650,435.5516 TRX |
75.1000 KRW |
74.2000 KRW |
75.7000 KRW |
74.7000 KRW |
| 2022-03-11 |
74.8109 KRW |
246,775,290.4762 TRX |
74.3000 KRW |
73.7000 KRW |
75.6000 KRW |
75.1000 KRW |
| 2022-03-10 |
73.2516 KRW |
350,598,275.1237 TRX |
74.9000 KRW |
71.7000 KRW |
75.0000 KRW |
74.3000 KRW |
| 2022-03-09 |
76.0591 KRW |
381,490,594.5150 TRX |
75.3000 KRW |
74.3000 KRW |
77.7000 KRW |
74.9000 KRW |
| 2022-03-08 |
75.1156 KRW |
235,600,211.0912 TRX |
73.2000 KRW |
73.0000 KRW |
76.0000 KRW |
75.5000 KRW |
| 2022-03-07 |
73.4788 KRW |
250,405,576.8885 TRX |
73.4000 KRW |
72.3000 KRW |
75.2000 KRW |
72.9000 KRW |
| 2022-03-06 |
74.4084 KRW |
184,055,934.1548 TRX |
74.4000 KRW |
73.4000 KRW |
75.5000 KRW |
73.5000 KRW |
| 2022-03-05 |
73.0396 KRW |
228,135,421.0138 TRX |
72.1000 KRW |
71.7000 KRW |
75.1000 KRW |
74.8000 KRW |
| 2022-03-04 |
72.3925 KRW |
310,597,627.6191 TRX |
73.2000 KRW |
71.6000 KRW |
73.6000 KRW |
72.0000 KRW |
| 2022-03-03 |
74.0284 KRW |
285,383,795.6413 TRX |
74.8000 KRW |
72.5000 KRW |
75.1000 KRW |
73.4000 KRW |
| 2022-03-02 |
75.2726 KRW |
334,793,211.2855 TRX |
75.4000 KRW |
74.3000 KRW |
76.0000 KRW |
74.9000 KRW |
| 2022-03-01 |
75.1786 KRW |
454,889,646.0783 TRX |
74.7000 KRW |
74.3000 KRW |
76.2000 KRW |
75.2000 KRW |
| 2022-02-28 |
72.4683 KRW |
410,968,511.7922 TRX |
71.4000 KRW |
70.6000 KRW |
75.0000 KRW |
74.8000 KRW |
| 2022-02-27 |
72.9167 KRW |
396,345,783.4916 TRX |
72.8000 KRW |
70.9000 KRW |
74.2000 KRW |
71.1000 KRW |
| 2022-02-26 |
73.3760 KRW |
607,507,235.0339 TRX |
75.1000 KRW |
72.0000 KRW |
75.3000 KRW |
72.9000 KRW |
| 2022-02-25 |
74.0378 KRW |
576,102,052.3229 TRX |
74.8000 KRW |
71.5000 KRW |
77.0000 KRW |
74.8000 KRW |
| 2022-02-24 |
72.2154 KRW |
416,615,301.6294 TRX |
74.4000 KRW |
69.8000 KRW |
75.3000 KRW |
74.7000 KRW |
| 2022-02-23 |
76.4750 KRW |
291,322,852.0218 TRX |
76.1000 KRW |
74.3000 KRW |
77.5000 KRW |
74.4000 KRW |
| 2022-02-22 |
74.2683 KRW |
289,152,826.1002 TRX |
73.0000 KRW |
72.7000 KRW |
76.3000 KRW |
76.0000 KRW |
| 2022-02-21 |
76.3266 KRW |
275,033,931.8994 TRX |
76.1000 KRW |
73.2000 KRW |
77.6000 KRW |
73.4000 KRW |
| 2022-02-20 |
75.9793 KRW |
219,068,365.2785 TRX |
77.7000 KRW |
74.5000 KRW |
77.8000 KRW |
76.3000 KRW |
| 2022-02-19 |
77.8671 KRW |
219,229,833.3471 TRX |
77.3000 KRW |
76.8000 KRW |
78.7000 KRW |
77.5000 KRW |
| 2022-02-18 |
77.2629 KRW |
269,631,432.6160 TRX |
76.1000 KRW |
75.7000 KRW |
78.3000 KRW |
77.4000 KRW |
| 2022-02-17 |
79.5463 KRW |
319,536,906.0213 TRX |
80.7000 KRW |
76.1000 KRW |
81.5000 KRW |
76.6000 KRW |
| 2022-02-16 |
80.5730 KRW |
298,319,896.5544 TRX |
80.9000 KRW |
79.5000 KRW |
81.4000 KRW |
80.7000 KRW |
| 2022-02-15 |
80.0475 KRW |
284,440,982.1217 TRX |
78.2000 KRW |
78.1000 KRW |
81.1000 KRW |
81.0000 KRW |
| 2022-02-14 |
78.1948 KRW |
180,724,848.5278 TRX |
78.8000 KRW |
77.2000 KRW |
79.6000 KRW |
78.5000 KRW |
| 2022-02-13 |
78.5964 KRW |
147,926,243.0355 TRX |
77.8000 KRW |
77.3000 KRW |
79.5000 KRW |
78.8000 KRW |
| 2022-02-12 |
78.0092 KRW |
250,341,665.4325 TRX |
78.5000 KRW |
75.7000 KRW |
79.7000 KRW |
77.4000 KRW |
| 2022-02-11 |
81.0227 KRW |
374,677,245.8348 TRX |
83.7000 KRW |
77.3000 KRW |
83.8000 KRW |
78.2000 KRW |
| 2022-02-10 |
85.0738 KRW |
301,389,357.8279 TRX |
84.5000 KRW |
83.6000 KRW |
86.7000 KRW |
84.2000 KRW |