Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
83.7015 KRW |
195,066,562.5403 TRX |
84.4000 KRW |
80.5000 KRW |
85.5000 KRW |
82.1000 KRW |
| 2022-01-07 |
84.7659 KRW |
262,104,390.8565 TRX |
87.9000 KRW |
82.7000 KRW |
88.0000 KRW |
83.8000 KRW |
| 2022-01-06 |
86.8917 KRW |
290,741,411.0257 TRX |
88.2000 KRW |
85.0000 KRW |
88.8000 KRW |
87.9000 KRW |
| 2022-01-05 |
91.9613 KRW |
352,402,200.4540 TRX |
92.8000 KRW |
85.8000 KRW |
94.4000 KRW |
88.3000 KRW |
| 2022-01-04 |
93.8137 KRW |
260,630,799.8097 TRX |
94.1000 KRW |
92.5000 KRW |
95.0000 KRW |
92.9000 KRW |
| 2022-01-03 |
94.2378 KRW |
218,211,419.0749 TRX |
94.4000 KRW |
93.3000 KRW |
95.0000 KRW |
94.1000 KRW |
| 2022-01-02 |
93.6324 KRW |
215,242,827.2444 TRX |
93.1000 KRW |
92.7000 KRW |
95.4000 KRW |
94.6000 KRW |
| 2022-01-01 |
92.9628 KRW |
167,035,557.3296 TRX |
92.4000 KRW |
92.2000 KRW |
94.0000 KRW |
92.8000 KRW |
| 2021-12-31 |
93.7086 KRW |
271,672,888.6049 TRX |
94.5000 KRW |
91.5000 KRW |
96.0000 KRW |
92.5000 KRW |
| 2021-12-30 |
94.2870 KRW |
231,338,666.6856 TRX |
94.0000 KRW |
92.7000 KRW |
96.0000 KRW |
94.6000 KRW |
| 2021-12-29 |
95.2913 KRW |
361,975,147.3580 TRX |
94.7000 KRW |
93.0000 KRW |
97.4000 KRW |
93.7000 KRW |
| 2021-12-28 |
96.1458 KRW |
350,706,480.6729 TRX |
98.5000 KRW |
94.1000 KRW |
98.9000 KRW |
94.9000 KRW |
| 2021-12-27 |
98.5608 KRW |
310,087,585.4448 TRX |
98.6000 KRW |
97.7000 KRW |
99.5000 KRW |
98.4000 KRW |
| 2021-12-26 |
98.1757 KRW |
205,619,994.0698 TRX |
98.8000 KRW |
97.1000 KRW |
99.4000 KRW |
98.6000 KRW |
| 2021-12-25 |
98.7977 KRW |
301,595,475.6080 TRX |
98.8000 KRW |
98.1000 KRW |
99.9000 KRW |
98.9000 KRW |
| 2021-12-24 |
100.4626 KRW |
425,868,946.4536 TRX |
100.0000 KRW |
98.3000 KRW |
102.0000 KRW |
98.8000 KRW |
| 2021-12-23 |
97.8751 KRW |
348,372,829.1074 TRX |
97.3000 KRW |
96.2000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2021-12-22 |
97.5153 KRW |
328,021,156.6111 TRX |
97.0000 KRW |
95.3000 KRW |
98.5000 KRW |
97.2000 KRW |
| 2021-12-21 |
96.3642 KRW |
298,258,679.8572 TRX |
96.0000 KRW |
94.8000 KRW |
97.5000 KRW |
97.2000 KRW |
| 2021-12-20 |
96.7147 KRW |
316,814,898.6269 TRX |
99.3000 KRW |
93.2000 KRW |
99.8000 KRW |
96.0000 KRW |
| 2021-12-19 |
100.6528 KRW |
222,101,118.9342 TRX |
101.0000 KRW |
99.1000 KRW |
102.0000 KRW |
99.7000 KRW |
| 2021-12-18 |
100.8745 KRW |
280,121,375.5237 TRX |
99.9000 KRW |
98.7000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2021-12-17 |
102.9091 KRW |
599,117,369.3586 TRX |
106.0000 KRW |
98.7000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2021-12-16 |
108.8276 KRW |
279,166,954.8307 TRX |
109.0000 KRW |
107.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2021-12-15 |
107.2481 KRW |
411,040,777.0538 TRX |
107.0000 KRW |
103.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2021-12-14 |
106.4951 KRW |
345,852,146.3105 TRX |
106.0000 KRW |
103.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2021-12-13 |
110.0739 KRW |
305,673,347.9429 TRX |
113.0000 KRW |
106.0000 KRW |
114.0000 KRW |
106.0000 KRW |
| 2021-12-12 |
113.7251 KRW |
231,524,701.7563 TRX |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2021-12-11 |
112.4854 KRW |
271,668,500.9408 TRX |
111.0000 KRW |
110.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-12-10 |
112.5254 KRW |
405,378,955.5531 TRX |
110.0000 KRW |
110.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2021-12-09 |
112.9695 KRW |
525,132,920.6098 TRX |
115.0000 KRW |
110.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2021-12-08 |
114.4317 KRW |
496,469,059.7102 TRX |
112.0000 KRW |
111.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2021-12-07 |
111.2667 KRW |
588,741,273.9457 TRX |
108.0000 KRW |
107.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2021-12-06 |
104.5107 KRW |
948,574,825.0563 TRX |
105.0000 KRW |
98.9000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2021-12-05 |
107.5501 KRW |
439,970,607.7025 TRX |
110.0000 KRW |
102.0000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2021-12-04 |
107.1666 KRW |
1,068,360,011.3774 TRX |
120.0000 KRW |
95.9000 KRW |
120.0000 KRW |
110.0000 KRW |
| 2021-12-03 |
123.1099 KRW |
509,413,617.6651 TRX |
121.0000 KRW |
117.0000 KRW |
127.0000 KRW |
118.0000 KRW |
| 2021-12-02 |
120.4342 KRW |
349,755,831.3221 TRX |
120.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2021-12-01 |
121.3942 KRW |
372,043,567.6831 TRX |
120.0000 KRW |
119.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2021-11-30 |
121.3021 KRW |
398,174,985.7136 TRX |
120.0000 KRW |
119.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2021-11-29 |
120.1632 KRW |
367,080,984.8170 TRX |
121.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2021-11-28 |
117.0443 KRW |
326,640,320.5143 TRX |
120.0000 KRW |
114.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2021-11-27 |
119.7081 KRW |
279,952,165.9013 TRX |
117.0000 KRW |
116.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2021-11-26 |
120.9061 KRW |
741,865,168.0526 TRX |
124.0000 KRW |
117.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2021-11-25 |
124.1892 KRW |
513,648,606.9880 TRX |
122.0000 KRW |
121.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2021-11-24 |
124.2870 KRW |
609,786,829.7231 TRX |
128.0000 KRW |
121.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2021-11-23 |
127.9211 KRW |
416,182,649.6965 TRX |
128.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2021-11-22 |
129.1898 KRW |
556,609,575.1924 TRX |
133.0000 KRW |
127.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2021-11-21 |
132.3937 KRW |
381,608,344.4838 TRX |
130.0000 KRW |
129.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2021-11-20 |
129.4782 KRW |
405,605,979.7378 TRX |
128.0000 KRW |
126.0000 KRW |
131.0000 KRW |
130.0000 KRW |