Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
83.3194 KRW |
236,108,130.7857 TRX |
83.1000 KRW |
82.1000 KRW |
84.8000 KRW |
84.7000 KRW |
| 2022-02-08 |
83.8067 KRW |
436,684,922.9217 TRX |
83.7000 KRW |
81.0000 KRW |
85.6000 KRW |
83.2000 KRW |
| 2022-02-07 |
82.3731 KRW |
318,340,566.0629 TRX |
80.8000 KRW |
79.9000 KRW |
84.5000 KRW |
83.9000 KRW |
| 2022-02-06 |
80.1129 KRW |
255,795,493.7131 TRX |
79.2000 KRW |
78.7000 KRW |
81.0000 KRW |
80.8000 KRW |
| 2022-02-05 |
79.7119 KRW |
527,694,962.1154 TRX |
78.4000 KRW |
77.5000 KRW |
81.1000 KRW |
79.7000 KRW |
| 2022-02-04 |
77.0678 KRW |
642,681,943.0226 TRX |
73.4000 KRW |
73.3000 KRW |
78.7000 KRW |
78.2000 KRW |
| 2022-02-03 |
72.7502 KRW |
160,077,185.5033 TRX |
72.1000 KRW |
72.0000 KRW |
73.4000 KRW |
73.1000 KRW |
| 2022-02-02 |
74.6301 KRW |
162,609,881.7355 TRX |
73.8000 KRW |
73.2000 KRW |
75.9000 KRW |
73.3000 KRW |
| 2022-02-01 |
73.3636 KRW |
96,874,265.0901 TRX |
72.6000 KRW |
72.5000 KRW |
74.2000 KRW |
73.8000 KRW |
| 2022-01-31 |
71.7475 KRW |
104,742,973.5688 TRX |
73.0000 KRW |
70.5000 KRW |
73.3000 KRW |
72.7000 KRW |
| 2022-01-30 |
74.2939 KRW |
127,432,370.0153 TRX |
74.7000 KRW |
72.6000 KRW |
75.2000 KRW |
73.1000 KRW |
| 2022-01-29 |
72.4305 KRW |
241,087,269.7113 TRX |
71.2000 KRW |
70.7000 KRW |
74.6000 KRW |
74.0000 KRW |
| 2022-01-28 |
70.0861 KRW |
279,959,811.7770 TRX |
69.6000 KRW |
69.0000 KRW |
71.5000 KRW |
71.3000 KRW |
| 2022-01-27 |
68.7463 KRW |
283,524,279.8069 TRX |
69.0000 KRW |
67.0000 KRW |
70.1000 KRW |
69.4000 KRW |
| 2022-01-26 |
69.2874 KRW |
419,702,205.7181 TRX |
67.9000 KRW |
67.5000 KRW |
71.7000 KRW |
69.4000 KRW |
| 2022-01-25 |
67.2434 KRW |
295,638,856.2638 TRX |
67.3000 KRW |
66.1000 KRW |
68.5000 KRW |
68.0000 KRW |
| 2022-01-24 |
66.2571 KRW |
360,414,601.3800 TRX |
70.2000 KRW |
63.3000 KRW |
70.4000 KRW |
67.5000 KRW |
| 2022-01-23 |
70.5196 KRW |
242,198,830.6930 TRX |
70.5000 KRW |
68.3000 KRW |
72.3000 KRW |
70.3000 KRW |
| 2022-01-22 |
71.2687 KRW |
458,984,338.1620 TRX |
75.9000 KRW |
66.5000 KRW |
76.8000 KRW |
70.4000 KRW |
| 2022-01-21 |
80.2810 KRW |
409,864,178.7946 TRX |
82.7000 KRW |
74.8000 KRW |
83.6000 KRW |
75.5000 KRW |
| 2022-01-20 |
84.1864 KRW |
254,292,197.1696 TRX |
83.5000 KRW |
82.2000 KRW |
86.9000 KRW |
82.6000 KRW |
| 2022-01-19 |
82.3310 KRW |
245,242,027.5413 TRX |
82.7000 KRW |
80.2000 KRW |
84.1000 KRW |
83.6000 KRW |
| 2022-01-18 |
83.4956 KRW |
259,461,172.9309 TRX |
86.3000 KRW |
81.9000 KRW |
86.8000 KRW |
83.0000 KRW |
| 2022-01-17 |
86.0829 KRW |
337,687,022.2563 TRX |
84.6000 KRW |
83.9000 KRW |
88.2000 KRW |
86.2000 KRW |
| 2022-01-16 |
84.4947 KRW |
187,116,061.9580 TRX |
83.0000 KRW |
83.0000 KRW |
85.5000 KRW |
84.5000 KRW |
| 2022-01-15 |
82.7151 KRW |
179,462,215.8986 TRX |
82.0000 KRW |
81.6000 KRW |
83.8000 KRW |
83.3000 KRW |
| 2022-01-14 |
81.6956 KRW |
219,914,143.4100 TRX |
80.6000 KRW |
80.1000 KRW |
83.0000 KRW |
82.2000 KRW |
| 2022-01-13 |
82.4501 KRW |
232,646,195.6240 TRX |
82.7000 KRW |
80.6000 KRW |
83.6000 KRW |
80.9000 KRW |
| 2022-01-12 |
81.2945 KRW |
249,921,901.6085 TRX |
79.6000 KRW |
79.2000 KRW |
83.4000 KRW |
82.9000 KRW |
| 2022-01-11 |
78.1433 KRW |
264,112,014.7969 TRX |
77.9000 KRW |
76.9000 KRW |
80.0000 KRW |
79.4000 KRW |
| 2022-01-10 |
79.5818 KRW |
279,915,393.1449 TRX |
81.6000 KRW |
75.3000 KRW |
82.5000 KRW |
77.9000 KRW |
| 2022-01-09 |
81.6866 KRW |
150,561,816.9914 TRX |
81.8000 KRW |
80.6000 KRW |
82.9000 KRW |
81.8000 KRW |
| 2022-01-08 |
83.7015 KRW |
195,066,562.5403 TRX |
84.4000 KRW |
80.5000 KRW |
85.5000 KRW |
82.1000 KRW |
| 2022-01-07 |
84.7659 KRW |
262,104,390.8565 TRX |
87.9000 KRW |
82.7000 KRW |
88.0000 KRW |
83.8000 KRW |
| 2022-01-06 |
86.8917 KRW |
290,741,411.0257 TRX |
88.2000 KRW |
85.0000 KRW |
88.8000 KRW |
87.9000 KRW |
| 2022-01-05 |
91.9613 KRW |
352,402,200.4540 TRX |
92.8000 KRW |
85.8000 KRW |
94.4000 KRW |
88.3000 KRW |
| 2022-01-04 |
93.8137 KRW |
260,630,799.8097 TRX |
94.1000 KRW |
92.5000 KRW |
95.0000 KRW |
92.9000 KRW |
| 2022-01-03 |
94.2378 KRW |
218,211,419.0749 TRX |
94.4000 KRW |
93.3000 KRW |
95.0000 KRW |
94.1000 KRW |
| 2022-01-02 |
93.6324 KRW |
215,242,827.2444 TRX |
93.1000 KRW |
92.7000 KRW |
95.4000 KRW |
94.6000 KRW |
| 2022-01-01 |
92.9628 KRW |
167,035,557.3296 TRX |
92.4000 KRW |
92.2000 KRW |
94.0000 KRW |
92.8000 KRW |
| 2021-12-31 |
93.7086 KRW |
271,672,888.6049 TRX |
94.5000 KRW |
91.5000 KRW |
96.0000 KRW |
92.5000 KRW |
| 2021-12-30 |
94.2870 KRW |
231,338,666.6856 TRX |
94.0000 KRW |
92.7000 KRW |
96.0000 KRW |
94.6000 KRW |
| 2021-12-29 |
95.2913 KRW |
361,975,147.3580 TRX |
94.7000 KRW |
93.0000 KRW |
97.4000 KRW |
93.7000 KRW |
| 2021-12-28 |
96.1458 KRW |
350,706,480.6729 TRX |
98.5000 KRW |
94.1000 KRW |
98.9000 KRW |
94.9000 KRW |
| 2021-12-27 |
98.5608 KRW |
310,087,585.4448 TRX |
98.6000 KRW |
97.7000 KRW |
99.5000 KRW |
98.4000 KRW |
| 2021-12-26 |
98.1757 KRW |
205,619,994.0698 TRX |
98.8000 KRW |
97.1000 KRW |
99.4000 KRW |
98.6000 KRW |
| 2021-12-25 |
98.7977 KRW |
301,595,475.6080 TRX |
98.8000 KRW |
98.1000 KRW |
99.9000 KRW |
98.9000 KRW |
| 2021-12-24 |
100.4626 KRW |
425,868,946.4536 TRX |
100.0000 KRW |
98.3000 KRW |
102.0000 KRW |
98.8000 KRW |
| 2021-12-23 |
97.8751 KRW |
348,372,829.1074 TRX |
97.3000 KRW |
96.2000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2021-12-22 |
97.5153 KRW |
328,021,156.6111 TRX |
97.0000 KRW |
95.3000 KRW |
98.5000 KRW |
97.2000 KRW |