Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
96.3642 KRW |
298,258,679.8572 TRX |
96.0000 KRW |
94.8000 KRW |
97.5000 KRW |
97.2000 KRW |
| 2021-12-20 |
96.7147 KRW |
316,814,898.6269 TRX |
99.3000 KRW |
93.2000 KRW |
99.8000 KRW |
96.0000 KRW |
| 2021-12-19 |
100.6528 KRW |
222,101,118.9342 TRX |
101.0000 KRW |
99.1000 KRW |
102.0000 KRW |
99.7000 KRW |
| 2021-12-18 |
100.8745 KRW |
280,121,375.5237 TRX |
99.9000 KRW |
98.7000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2021-12-17 |
102.9091 KRW |
599,117,369.3586 TRX |
106.0000 KRW |
98.7000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2021-12-16 |
108.8276 KRW |
279,166,954.8307 TRX |
109.0000 KRW |
107.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2021-12-15 |
107.2481 KRW |
411,040,777.0538 TRX |
107.0000 KRW |
103.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2021-12-14 |
106.4951 KRW |
345,852,146.3105 TRX |
106.0000 KRW |
103.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2021-12-13 |
110.0739 KRW |
305,673,347.9429 TRX |
113.0000 KRW |
106.0000 KRW |
114.0000 KRW |
106.0000 KRW |
| 2021-12-12 |
113.7251 KRW |
231,524,701.7563 TRX |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2021-12-11 |
112.4854 KRW |
271,668,500.9408 TRX |
111.0000 KRW |
110.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-12-10 |
112.5254 KRW |
405,378,955.5531 TRX |
110.0000 KRW |
110.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2021-12-09 |
112.9695 KRW |
525,132,920.6098 TRX |
115.0000 KRW |
110.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2021-12-08 |
114.4317 KRW |
496,469,059.7102 TRX |
112.0000 KRW |
111.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2021-12-07 |
111.2667 KRW |
588,741,273.9457 TRX |
108.0000 KRW |
107.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2021-12-06 |
104.5107 KRW |
948,574,825.0563 TRX |
105.0000 KRW |
98.9000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2021-12-05 |
107.5501 KRW |
439,970,607.7025 TRX |
110.0000 KRW |
102.0000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2021-12-04 |
107.1666 KRW |
1,068,360,011.3774 TRX |
120.0000 KRW |
95.9000 KRW |
120.0000 KRW |
110.0000 KRW |
| 2021-12-03 |
123.1099 KRW |
509,413,617.6651 TRX |
121.0000 KRW |
117.0000 KRW |
127.0000 KRW |
118.0000 KRW |
| 2021-12-02 |
120.4342 KRW |
349,755,831.3221 TRX |
120.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2021-12-01 |
121.3942 KRW |
372,043,567.6831 TRX |
120.0000 KRW |
119.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2021-11-30 |
121.3021 KRW |
398,174,985.7136 TRX |
120.0000 KRW |
119.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2021-11-29 |
120.1632 KRW |
367,080,984.8170 TRX |
121.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2021-11-28 |
117.0443 KRW |
326,640,320.5143 TRX |
120.0000 KRW |
114.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2021-11-27 |
119.7081 KRW |
279,952,165.9013 TRX |
117.0000 KRW |
116.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2021-11-26 |
120.9061 KRW |
741,865,168.0526 TRX |
124.0000 KRW |
117.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2021-11-25 |
124.1892 KRW |
513,648,606.9880 TRX |
122.0000 KRW |
121.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2021-11-24 |
124.2870 KRW |
609,786,829.7231 TRX |
128.0000 KRW |
121.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2021-11-23 |
127.9211 KRW |
416,182,649.6965 TRX |
128.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2021-11-22 |
129.1898 KRW |
556,609,575.1924 TRX |
133.0000 KRW |
127.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2021-11-21 |
132.3937 KRW |
381,608,344.4838 TRX |
130.0000 KRW |
129.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2021-11-20 |
129.4782 KRW |
405,605,979.7378 TRX |
128.0000 KRW |
126.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2021-11-19 |
126.5666 KRW |
522,725,457.4835 TRX |
124.0000 KRW |
122.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2021-11-18 |
131.9709 KRW |
753,021,572.1388 TRX |
137.0000 KRW |
123.0000 KRW |
138.0000 KRW |
123.0000 KRW |
| 2021-11-17 |
135.2073 KRW |
646,349,079.5439 TRX |
134.0000 KRW |
131.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2021-11-16 |
139.5997 KRW |
1,306,662,672.5287 TRX |
152.0000 KRW |
133.0000 KRW |
152.0000 KRW |
136.0000 KRW |
| 2021-11-15 |
149.8696 KRW |
1,011,300,373.0792 TRX |
142.0000 KRW |
140.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2021-11-14 |
138.6370 KRW |
343,719,008.1510 TRX |
136.0000 KRW |
134.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2021-11-13 |
134.3543 KRW |
348,214,045.8158 TRX |
131.0000 KRW |
130.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2021-11-12 |
131.4077 KRW |
398,891,687.1034 TRX |
132.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2021-11-11 |
132.0422 KRW |
389,191,506.0566 TRX |
130.0000 KRW |
128.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2021-11-10 |
136.2663 KRW |
915,578,839.0913 TRX |
138.0000 KRW |
128.0000 KRW |
142.0000 KRW |
131.0000 KRW |
| 2021-11-09 |
135.2846 KRW |
803,728,518.0122 TRX |
132.0000 KRW |
131.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2021-11-08 |
129.9014 KRW |
521,422,429.4293 TRX |
127.0000 KRW |
126.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2021-11-07 |
125.7263 KRW |
199,174,080.3001 TRX |
124.0000 KRW |
124.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2021-11-06 |
124.7362 KRW |
254,917,904.5090 TRX |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2021-11-05 |
125.9601 KRW |
344,566,132.1094 TRX |
124.0000 KRW |
123.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2021-11-04 |
125.2363 KRW |
407,018,002.2554 TRX |
126.0000 KRW |
123.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2021-11-03 |
124.1936 KRW |
574,410,672.7810 TRX |
126.0000 KRW |
120.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2021-11-02 |
123.8444 KRW |
547,715,231.0468 TRX |
120.0000 KRW |
118.0000 KRW |
130.0000 KRW |
126.0000 KRW |