Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
119.2888 KRW |
365,025,587.7134 TRX |
121.0000 KRW |
117.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2021-10-31 |
119.0829 KRW |
692,956,137.7016 TRX |
120.0000 KRW |
117.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2021-10-30 |
121.3883 KRW |
623,289,081.2183 TRX |
119.0000 KRW |
117.0000 KRW |
126.0000 KRW |
119.0000 KRW |
| 2021-10-29 |
116.5612 KRW |
317,062,163.0323 TRX |
116.0000 KRW |
114.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2021-10-28 |
113.9945 KRW |
435,193,355.9946 TRX |
112.0000 KRW |
111.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2021-10-27 |
117.2019 KRW |
573,947,913.0589 TRX |
122.0000 KRW |
111.0000 KRW |
124.0000 KRW |
113.0000 KRW |
| 2021-10-26 |
124.4545 KRW |
441,483,577.8737 TRX |
122.0000 KRW |
121.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2021-10-25 |
122.4705 KRW |
177,775,893.7714 TRX |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2021-10-24 |
122.5298 KRW |
212,866,130.8771 TRX |
123.0000 KRW |
120.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2021-10-23 |
122.4310 KRW |
169,306,118.8977 TRX |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2021-10-22 |
122.9755 KRW |
284,901,075.2437 TRX |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2021-10-21 |
125.7146 KRW |
413,420,993.5141 TRX |
124.0000 KRW |
122.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2021-10-20 |
126.1057 KRW |
534,687,240.5534 TRX |
123.0000 KRW |
123.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2021-10-19 |
122.5909 KRW |
269,146,652.3354 TRX |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2021-10-18 |
121.3486 KRW |
268,237,262.4519 TRX |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2021-10-17 |
122.6623 KRW |
323,234,010.1094 TRX |
122.0000 KRW |
120.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2021-10-16 |
121.9532 KRW |
306,989,703.3503 TRX |
121.0000 KRW |
120.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2021-10-15 |
120.1714 KRW |
683,080,103.9767 TRX |
119.0000 KRW |
116.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2021-10-14 |
119.4170 KRW |
254,014,070.2491 TRX |
119.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2021-10-13 |
117.4838 KRW |
252,833,571.1424 TRX |
118.0000 KRW |
115.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2021-10-12 |
116.2426 KRW |
325,578,138.2112 TRX |
120.0000 KRW |
113.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2021-10-11 |
121.6391 KRW |
299,765,933.7242 TRX |
121.0000 KRW |
119.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2021-10-10 |
123.4811 KRW |
363,482,145.8161 TRX |
126.0000 KRW |
120.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2021-10-09 |
125.4071 KRW |
606,393,287.5445 TRX |
119.0000 KRW |
119.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2021-10-08 |
118.8927 KRW |
555,227,231.7695 TRX |
116.0000 KRW |
116.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2021-10-07 |
116.6588 KRW |
525,139,495.8708 TRX |
116.0000 KRW |
113.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2021-10-06 |
114.3831 KRW |
527,536,484.4199 TRX |
116.0000 KRW |
110.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2021-10-05 |
115.0717 KRW |
485,852,824.1481 TRX |
114.0000 KRW |
112.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2021-10-04 |
112.7311 KRW |
405,314,144.6089 TRX |
115.0000 KRW |
110.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2021-10-03 |
115.2069 KRW |
340,914,891.0823 TRX |
115.0000 KRW |
112.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2021-10-02 |
114.7461 KRW |
316,098,958.6449 TRX |
114.0000 KRW |
113.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2021-10-01 |
112.3527 KRW |
465,426,279.8833 TRX |
110.0000 KRW |
108.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2021-09-30 |
107.5873 KRW |
296,971,394.8854 TRX |
105.0000 KRW |
104.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2021-09-29 |
104.1138 KRW |
325,524,610.6315 TRX |
101.0000 KRW |
100.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2021-09-28 |
104.5604 KRW |
344,179,650.3261 TRX |
106.0000 KRW |
102.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2021-09-27 |
108.1822 KRW |
286,560,171.6477 TRX |
108.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2021-09-26 |
107.5589 KRW |
384,866,137.7436 TRX |
111.0000 KRW |
104.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2021-09-25 |
111.8937 KRW |
312,421,956.7688 TRX |
113.0000 KRW |
109.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2021-09-24 |
114.0950 KRW |
622,976,905.9277 TRX |
121.0000 KRW |
107.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2021-09-23 |
120.0032 KRW |
532,781,608.3427 TRX |
122.0000 KRW |
116.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2021-09-22 |
113.7669 KRW |
760,814,197.1910 TRX |
109.0000 KRW |
106.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2021-09-21 |
113.6031 KRW |
767,056,233.9491 TRX |
115.0000 KRW |
108.0000 KRW |
117.0000 KRW |
109.0000 KRW |
| 2021-09-20 |
118.7444 KRW |
1,090,450,302.7965 TRX |
128.0000 KRW |
113.0000 KRW |
128.0000 KRW |
115.0000 KRW |
| 2021-09-19 |
127.6037 KRW |
350,712,232.2563 TRX |
129.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2021-09-18 |
129.1711 KRW |
430,236,606.5027 TRX |
128.0000 KRW |
126.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2021-09-17 |
135.2145 KRW |
1,245,692,597.9829 TRX |
139.0000 KRW |
126.0000 KRW |
144.0000 KRW |
128.0000 KRW |
| 2021-09-16 |
139.1053 KRW |
934,324,977.5444 TRX |
144.0000 KRW |
135.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2021-09-15 |
140.2889 KRW |
949,356,066.2784 TRX |
142.0000 KRW |
136.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2021-09-14 |
139.5850 KRW |
2,436,311,284.0403 TRX |
126.0000 KRW |
126.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2021-09-13 |
130.4438 KRW |
1,674,861,477.8081 TRX |
135.0000 KRW |
122.0000 KRW |
141.0000 KRW |
127.0000 KRW |