Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
107.5873 KRW |
296,971,394.8854 TRX |
105.0000 KRW |
104.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2021-09-29 |
104.1138 KRW |
325,524,610.6315 TRX |
101.0000 KRW |
100.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2021-09-28 |
104.5604 KRW |
344,179,650.3261 TRX |
106.0000 KRW |
102.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2021-09-27 |
108.1822 KRW |
286,560,171.6477 TRX |
108.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2021-09-26 |
107.5589 KRW |
384,866,137.7436 TRX |
111.0000 KRW |
104.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2021-09-25 |
111.8937 KRW |
312,421,956.7688 TRX |
113.0000 KRW |
109.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2021-09-24 |
114.0950 KRW |
622,976,905.9277 TRX |
121.0000 KRW |
107.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2021-09-23 |
120.0032 KRW |
532,781,608.3427 TRX |
122.0000 KRW |
116.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2021-09-22 |
113.7669 KRW |
760,814,197.1910 TRX |
109.0000 KRW |
106.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2021-09-21 |
113.6031 KRW |
767,056,233.9491 TRX |
115.0000 KRW |
108.0000 KRW |
117.0000 KRW |
109.0000 KRW |
| 2021-09-20 |
118.7444 KRW |
1,090,450,302.7965 TRX |
128.0000 KRW |
113.0000 KRW |
128.0000 KRW |
115.0000 KRW |
| 2021-09-19 |
127.6037 KRW |
350,712,232.2563 TRX |
129.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2021-09-18 |
129.1711 KRW |
430,236,606.5027 TRX |
128.0000 KRW |
126.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2021-09-17 |
135.2145 KRW |
1,245,692,597.9829 TRX |
139.0000 KRW |
126.0000 KRW |
144.0000 KRW |
128.0000 KRW |
| 2021-09-16 |
139.1053 KRW |
934,324,977.5444 TRX |
144.0000 KRW |
135.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2021-09-15 |
140.2889 KRW |
949,356,066.2784 TRX |
142.0000 KRW |
136.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2021-09-14 |
139.5850 KRW |
2,436,311,284.0403 TRX |
126.0000 KRW |
126.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2021-09-13 |
130.4438 KRW |
1,674,861,477.8081 TRX |
135.0000 KRW |
122.0000 KRW |
141.0000 KRW |
127.0000 KRW |
| 2021-09-12 |
132.9750 KRW |
2,718,597,293.4333 TRX |
115.0000 KRW |
114.0000 KRW |
143.0000 KRW |
135.0000 KRW |
| 2021-09-11 |
114.8435 KRW |
482,634,921.2082 TRX |
111.0000 KRW |
110.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2021-09-10 |
110.6774 KRW |
565,742,074.8194 TRX |
111.0000 KRW |
106.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2021-09-09 |
111.0290 KRW |
531,375,196.8096 TRX |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2021-09-08 |
108.3015 KRW |
1,181,171,793.7981 TRX |
104.0000 KRW |
99.5000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2021-09-07 |
110.3131 KRW |
1,335,992,284.9237 TRX |
119.0000 KRW |
98.8000 KRW |
123.0000 KRW |
103.0000 KRW |
| 2021-09-06 |
120.3291 KRW |
575,036,848.1750 TRX |
120.0000 KRW |
117.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2021-09-05 |
118.6331 KRW |
579,074,254.2999 TRX |
117.0000 KRW |
117.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2021-09-04 |
117.3312 KRW |
505,120,524.0283 TRX |
117.0000 KRW |
114.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2021-09-03 |
119.1199 KRW |
995,245,184.0481 TRX |
116.0000 KRW |
113.0000 KRW |
124.0000 KRW |
117.0000 KRW |
| 2021-09-02 |
114.2959 KRW |
854,212,242.4234 TRX |
109.0000 KRW |
109.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2021-09-01 |
106.1481 KRW |
516,054,672.4245 TRX |
104.0000 KRW |
102.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2021-08-31 |
103.2231 KRW |
482,100,829.3860 TRX |
103.0000 KRW |
100.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2021-08-30 |
102.9822 KRW |
361,908,889.5829 TRX |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2021-08-29 |
104.3673 KRW |
444,595,367.3670 TRX |
103.0000 KRW |
102.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2021-08-28 |
102.5159 KRW |
281,660,077.0622 TRX |
104.0000 KRW |
101.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2021-08-27 |
99.3505 KRW |
342,155,762.6997 TRX |
98.0000 KRW |
96.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2021-08-26 |
99.6152 KRW |
357,732,136.8798 TRX |
102.0000 KRW |
97.0000 KRW |
103.0000 KRW |
98.3000 KRW |
| 2021-08-25 |
100.0086 KRW |
481,862,539.2843 TRX |
99.5000 KRW |
96.5000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2021-08-24 |
103.2305 KRW |
454,459,827.8861 TRX |
105.0000 KRW |
99.5000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2021-08-23 |
104.6151 KRW |
479,951,361.5322 TRX |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2021-08-22 |
103.3920 KRW |
222,680,048.6436 TRX |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2021-08-21 |
104.7387 KRW |
247,195,027.4439 TRX |
105.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2021-08-20 |
103.9563 KRW |
365,485,020.8089 TRX |
104.0000 KRW |
102.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2021-08-19 |
99.5726 KRW |
337,793,984.6958 TRX |
99.7000 KRW |
97.1000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2021-08-18 |
99.5140 KRW |
431,214,313.5493 TRX |
100.0000 KRW |
95.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2021-08-17 |
104.2744 KRW |
522,226,362.1445 TRX |
105.0000 KRW |
99.8000 KRW |
107.0000 KRW |
100.0000 KRW |
| 2021-08-16 |
109.0662 KRW |
722,532,564.7239 TRX |
109.0000 KRW |
104.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2021-08-15 |
108.1954 KRW |
698,730,099.6351 TRX |
108.0000 KRW |
105.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2021-08-14 |
104.6669 KRW |
883,177,589.2483 TRX |
103.0000 KRW |
101.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2021-08-13 |
100.8880 KRW |
779,551,190.0939 TRX |
98.6000 KRW |
97.6000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2021-08-12 |
99.9841 KRW |
1,804,856,546.5117 TRX |
96.4000 KRW |
94.5000 KRW |
106.0000 KRW |
97.2000 KRW |