Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
94.1162 KRW |
2,941,199,842.4336 TRX |
85.7000 KRW |
85.3000 KRW |
98.5000 KRW |
95.4000 KRW |
| 2021-08-10 |
85.2714 KRW |
303,463,949.2155 TRX |
84.6000 KRW |
83.8000 KRW |
86.6000 KRW |
85.8000 KRW |
| 2021-08-09 |
83.5852 KRW |
274,324,729.5311 TRX |
83.5000 KRW |
80.7000 KRW |
85.4000 KRW |
84.4000 KRW |
| 2021-08-08 |
85.2203 KRW |
256,035,402.4564 TRX |
86.2000 KRW |
82.4000 KRW |
87.2000 KRW |
84.0000 KRW |
| 2021-08-07 |
85.7648 KRW |
366,713,354.0483 TRX |
82.8000 KRW |
82.8000 KRW |
88.0000 KRW |
86.3000 KRW |
| 2021-08-06 |
81.8884 KRW |
213,250,766.2466 TRX |
80.9000 KRW |
80.7000 KRW |
83.4000 KRW |
82.6000 KRW |
| 2021-08-05 |
80.0923 KRW |
356,142,189.5646 TRX |
77.6000 KRW |
77.4000 KRW |
81.9000 KRW |
81.1000 KRW |
| 2021-08-04 |
76.5530 KRW |
206,007,229.6111 TRX |
75.4000 KRW |
74.7000 KRW |
78.4000 KRW |
77.7000 KRW |
| 2021-08-03 |
74.8919 KRW |
213,656,747.0923 TRX |
75.1000 KRW |
73.3000 KRW |
76.2000 KRW |
75.5000 KRW |
| 2021-08-02 |
74.2860 KRW |
229,874,832.5592 TRX |
73.5000 KRW |
71.9000 KRW |
76.0000 KRW |
75.3000 KRW |
| 2021-08-01 |
75.8568 KRW |
358,392,364.5309 TRX |
74.0000 KRW |
73.0000 KRW |
77.6000 KRW |
73.2000 KRW |
| 2021-07-31 |
73.5843 KRW |
238,214,716.3125 TRX |
73.0000 KRW |
71.8000 KRW |
74.9000 KRW |
74.5000 KRW |
| 2021-07-30 |
71.1825 KRW |
262,853,709.5746 TRX |
71.0000 KRW |
68.9000 KRW |
73.0000 KRW |
72.6000 KRW |
| 2021-07-29 |
70.3393 KRW |
184,461,655.8150 TRX |
70.4000 KRW |
69.1000 KRW |
71.6000 KRW |
71.3000 KRW |
| 2021-07-28 |
70.4687 KRW |
248,908,165.4658 TRX |
69.6000 KRW |
68.9000 KRW |
71.9000 KRW |
70.0000 KRW |
| 2021-07-27 |
68.1342 KRW |
201,260,153.9494 TRX |
67.6000 KRW |
65.7000 KRW |
70.1000 KRW |
69.0000 KRW |
| 2021-07-26 |
70.8843 KRW |
305,868,725.6088 TRX |
67.2000 KRW |
66.8000 KRW |
73.5000 KRW |
67.8000 KRW |
| 2021-07-25 |
66.6405 KRW |
125,040,296.2851 TRX |
67.1000 KRW |
65.2000 KRW |
67.9000 KRW |
66.9000 KRW |
| 2021-07-24 |
66.0657 KRW |
167,705,889.2091 TRX |
65.3000 KRW |
64.8000 KRW |
67.7000 KRW |
67.1000 KRW |
| 2021-07-23 |
64.8939 KRW |
158,228,679.1855 TRX |
64.8000 KRW |
63.3000 KRW |
66.0000 KRW |
65.1000 KRW |
| 2021-07-22 |
63.8602 KRW |
140,142,867.2278 TRX |
63.8000 KRW |
62.6000 KRW |
65.0000 KRW |
64.6000 KRW |
| 2021-07-21 |
62.7525 KRW |
173,196,051.8397 TRX |
60.0000 KRW |
59.0000 KRW |
64.9000 KRW |
63.7000 KRW |
| 2021-07-20 |
60.2800 KRW |
177,967,368.4965 TRX |
63.9000 KRW |
58.2000 KRW |
64.6000 KRW |
60.1000 KRW |
| 2021-07-19 |
65.1594 KRW |
104,490,447.7009 TRX |
66.2000 KRW |
63.7000 KRW |
66.7000 KRW |
63.7000 KRW |
| 2021-07-18 |
66.6515 KRW |
77,521,106.0185 TRX |
66.2000 KRW |
65.5000 KRW |
67.7000 KRW |
66.3000 KRW |
| 2021-07-17 |
65.7853 KRW |
98,107,617.0394 TRX |
65.8000 KRW |
64.7000 KRW |
66.9000 KRW |
66.2000 KRW |
| 2021-07-16 |
67.6255 KRW |
124,969,442.8833 TRX |
68.6000 KRW |
66.0000 KRW |
69.4000 KRW |
66.4000 KRW |
| 2021-07-15 |
69.3574 KRW |
135,860,001.5242 TRX |
70.5000 KRW |
67.9000 KRW |
71.4000 KRW |
68.2000 KRW |
| 2021-07-14 |
69.3742 KRW |
141,789,620.7364 TRX |
70.3000 KRW |
67.8000 KRW |
71.2000 KRW |
70.7000 KRW |
| 2021-07-13 |
70.7164 KRW |
119,947,133.1883 TRX |
71.1000 KRW |
69.9000 KRW |
71.7000 KRW |
70.5000 KRW |
| 2021-07-12 |
72.3614 KRW |
112,707,682.5577 TRX |
72.7000 KRW |
70.7000 KRW |
73.7000 KRW |
71.4000 KRW |
| 2021-07-11 |
72.5177 KRW |
74,818,452.6872 TRX |
72.7000 KRW |
71.4000 KRW |
73.5000 KRW |
72.8000 KRW |
| 2021-07-10 |
73.1408 KRW |
114,202,661.5357 TRX |
73.5000 KRW |
71.9000 KRW |
74.4000 KRW |
72.7000 KRW |
| 2021-07-09 |
71.9457 KRW |
156,307,826.0016 TRX |
72.7000 KRW |
69.6000 KRW |
73.8000 KRW |
73.6000 KRW |
| 2021-07-08 |
73.3680 KRW |
186,400,142.8553 TRX |
75.6000 KRW |
71.5000 KRW |
75.8000 KRW |
72.6000 KRW |
| 2021-07-07 |
76.1054 KRW |
147,589,482.1208 TRX |
75.7000 KRW |
75.0000 KRW |
76.8000 KRW |
75.5000 KRW |
| 2021-07-06 |
76.0807 KRW |
157,585,486.6716 TRX |
75.5000 KRW |
75.1000 KRW |
77.1000 KRW |
75.9000 KRW |
| 2021-07-05 |
76.4437 KRW |
177,454,187.9189 TRX |
78.2000 KRW |
74.3000 KRW |
78.6000 KRW |
75.6000 KRW |
| 2021-07-04 |
78.0125 KRW |
134,110,001.2276 TRX |
77.8000 KRW |
76.3000 KRW |
79.3000 KRW |
78.6000 KRW |
| 2021-07-03 |
77.4335 KRW |
105,401,847.1623 TRX |
77.7000 KRW |
76.1000 KRW |
78.6000 KRW |
77.5000 KRW |
| 2021-07-02 |
75.4125 KRW |
152,659,531.3911 TRX |
76.0000 KRW |
73.8000 KRW |
77.8000 KRW |
77.7000 KRW |
| 2021-07-01 |
76.4513 KRW |
188,992,838.8548 TRX |
79.3000 KRW |
74.6000 KRW |
79.3000 KRW |
76.2000 KRW |
| 2021-06-30 |
77.3208 KRW |
208,047,969.6574 TRX |
78.8000 KRW |
75.1000 KRW |
80.0000 KRW |
79.1000 KRW |
| 2021-06-29 |
78.7365 KRW |
313,947,735.5187 TRX |
75.8000 KRW |
75.7000 KRW |
81.0000 KRW |
78.0000 KRW |
| 2021-06-28 |
75.3766 KRW |
161,586,391.8690 TRX |
74.8000 KRW |
73.4000 KRW |
77.3000 KRW |
75.9000 KRW |
| 2021-06-27 |
72.7288 KRW |
109,254,543.2950 TRX |
73.3000 KRW |
71.2000 KRW |
74.4000 KRW |
74.0000 KRW |
| 2021-06-26 |
71.5030 KRW |
143,268,353.4869 TRX |
72.4000 KRW |
69.2000 KRW |
73.4000 KRW |
72.7000 KRW |
| 2021-06-25 |
74.8352 KRW |
242,194,581.9435 TRX |
76.6000 KRW |
70.4000 KRW |
79.3000 KRW |
71.9000 KRW |
| 2021-06-24 |
75.4948 KRW |
541,371,316.3657 TRX |
67.3000 KRW |
67.0000 KRW |
79.3000 KRW |
76.8000 KRW |
| 2021-06-23 |
63.4610 KRW |
265,334,713.2657 TRX |
59.4000 KRW |
57.2000 KRW |
67.0000 KRW |
66.0000 KRW |