Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
132.9750 KRW |
2,718,597,293.4333 TRX |
115.0000 KRW |
114.0000 KRW |
143.0000 KRW |
135.0000 KRW |
| 2021-09-11 |
114.8435 KRW |
482,634,921.2082 TRX |
111.0000 KRW |
110.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2021-09-10 |
110.6774 KRW |
565,742,074.8194 TRX |
111.0000 KRW |
106.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2021-09-09 |
111.0290 KRW |
531,375,196.8096 TRX |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2021-09-08 |
108.3015 KRW |
1,181,171,793.7981 TRX |
104.0000 KRW |
99.5000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2021-09-07 |
110.3131 KRW |
1,335,992,284.9237 TRX |
119.0000 KRW |
98.8000 KRW |
123.0000 KRW |
103.0000 KRW |
| 2021-09-06 |
120.3291 KRW |
575,036,848.1750 TRX |
120.0000 KRW |
117.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2021-09-05 |
118.6331 KRW |
579,074,254.2999 TRX |
117.0000 KRW |
117.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2021-09-04 |
117.3312 KRW |
505,120,524.0283 TRX |
117.0000 KRW |
114.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2021-09-03 |
119.1199 KRW |
995,245,184.0481 TRX |
116.0000 KRW |
113.0000 KRW |
124.0000 KRW |
117.0000 KRW |
| 2021-09-02 |
114.2959 KRW |
854,212,242.4234 TRX |
109.0000 KRW |
109.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2021-09-01 |
106.1481 KRW |
516,054,672.4245 TRX |
104.0000 KRW |
102.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2021-08-31 |
103.2231 KRW |
482,100,829.3860 TRX |
103.0000 KRW |
100.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2021-08-30 |
102.9822 KRW |
361,908,889.5829 TRX |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2021-08-29 |
104.3673 KRW |
444,595,367.3670 TRX |
103.0000 KRW |
102.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2021-08-28 |
102.5159 KRW |
281,660,077.0622 TRX |
104.0000 KRW |
101.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2021-08-27 |
99.3505 KRW |
342,155,762.6997 TRX |
98.0000 KRW |
96.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2021-08-26 |
99.6152 KRW |
357,732,136.8798 TRX |
102.0000 KRW |
97.0000 KRW |
103.0000 KRW |
98.3000 KRW |
| 2021-08-25 |
100.0086 KRW |
481,862,539.2843 TRX |
99.5000 KRW |
96.5000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2021-08-24 |
103.2305 KRW |
454,459,827.8861 TRX |
105.0000 KRW |
99.5000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2021-08-23 |
104.6151 KRW |
479,951,361.5322 TRX |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2021-08-22 |
103.3920 KRW |
222,680,048.6436 TRX |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2021-08-21 |
104.7387 KRW |
247,195,027.4439 TRX |
105.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2021-08-20 |
103.9563 KRW |
365,485,020.8089 TRX |
104.0000 KRW |
102.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2021-08-19 |
99.5726 KRW |
337,793,984.6958 TRX |
99.7000 KRW |
97.1000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2021-08-18 |
99.5140 KRW |
431,214,313.5493 TRX |
100.0000 KRW |
95.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2021-08-17 |
104.2744 KRW |
522,226,362.1445 TRX |
105.0000 KRW |
99.8000 KRW |
107.0000 KRW |
100.0000 KRW |
| 2021-08-16 |
109.0662 KRW |
722,532,564.7239 TRX |
109.0000 KRW |
104.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2021-08-15 |
108.1954 KRW |
698,730,099.6351 TRX |
108.0000 KRW |
105.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2021-08-14 |
104.6669 KRW |
883,177,589.2483 TRX |
103.0000 KRW |
101.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2021-08-13 |
100.8880 KRW |
779,551,190.0939 TRX |
98.6000 KRW |
97.6000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2021-08-12 |
99.9841 KRW |
1,804,856,546.5117 TRX |
96.4000 KRW |
94.5000 KRW |
106.0000 KRW |
97.2000 KRW |
| 2021-08-11 |
94.1162 KRW |
2,941,199,842.4336 TRX |
85.7000 KRW |
85.3000 KRW |
98.5000 KRW |
95.4000 KRW |
| 2021-08-10 |
85.2714 KRW |
303,463,949.2155 TRX |
84.6000 KRW |
83.8000 KRW |
86.6000 KRW |
85.8000 KRW |
| 2021-08-09 |
83.5852 KRW |
274,324,729.5311 TRX |
83.5000 KRW |
80.7000 KRW |
85.4000 KRW |
84.4000 KRW |
| 2021-08-08 |
85.2203 KRW |
256,035,402.4564 TRX |
86.2000 KRW |
82.4000 KRW |
87.2000 KRW |
84.0000 KRW |
| 2021-08-07 |
85.7648 KRW |
366,713,354.0483 TRX |
82.8000 KRW |
82.8000 KRW |
88.0000 KRW |
86.3000 KRW |
| 2021-08-06 |
81.8884 KRW |
213,250,766.2466 TRX |
80.9000 KRW |
80.7000 KRW |
83.4000 KRW |
82.6000 KRW |
| 2021-08-05 |
80.0923 KRW |
356,142,189.5646 TRX |
77.6000 KRW |
77.4000 KRW |
81.9000 KRW |
81.1000 KRW |
| 2021-08-04 |
76.5530 KRW |
206,007,229.6111 TRX |
75.4000 KRW |
74.7000 KRW |
78.4000 KRW |
77.7000 KRW |
| 2021-08-03 |
74.8919 KRW |
213,656,747.0923 TRX |
75.1000 KRW |
73.3000 KRW |
76.2000 KRW |
75.5000 KRW |
| 2021-08-02 |
74.2860 KRW |
229,874,832.5592 TRX |
73.5000 KRW |
71.9000 KRW |
76.0000 KRW |
75.3000 KRW |
| 2021-08-01 |
75.8568 KRW |
358,392,364.5309 TRX |
74.0000 KRW |
73.0000 KRW |
77.6000 KRW |
73.2000 KRW |
| 2021-07-31 |
73.5843 KRW |
238,214,716.3125 TRX |
73.0000 KRW |
71.8000 KRW |
74.9000 KRW |
74.5000 KRW |
| 2021-07-30 |
71.1825 KRW |
262,853,709.5746 TRX |
71.0000 KRW |
68.9000 KRW |
73.0000 KRW |
72.6000 KRW |
| 2021-07-29 |
70.3393 KRW |
184,461,655.8150 TRX |
70.4000 KRW |
69.1000 KRW |
71.6000 KRW |
71.3000 KRW |
| 2021-07-28 |
70.4687 KRW |
248,908,165.4658 TRX |
69.6000 KRW |
68.9000 KRW |
71.9000 KRW |
70.0000 KRW |
| 2021-07-27 |
68.1342 KRW |
201,260,153.9494 TRX |
67.6000 KRW |
65.7000 KRW |
70.1000 KRW |
69.0000 KRW |
| 2021-07-26 |
70.8843 KRW |
305,868,725.6088 TRX |
67.2000 KRW |
66.8000 KRW |
73.5000 KRW |
67.8000 KRW |
| 2021-07-25 |
66.6405 KRW |
125,040,296.2851 TRX |
67.1000 KRW |
65.2000 KRW |
67.9000 KRW |
66.9000 KRW |