Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
66.0657 KRW |
167,705,889.2091 TRX |
65.3000 KRW |
64.8000 KRW |
67.7000 KRW |
67.1000 KRW |
| 2021-07-23 |
64.8939 KRW |
158,228,679.1855 TRX |
64.8000 KRW |
63.3000 KRW |
66.0000 KRW |
65.1000 KRW |
| 2021-07-22 |
63.8602 KRW |
140,142,867.2278 TRX |
63.8000 KRW |
62.6000 KRW |
65.0000 KRW |
64.6000 KRW |
| 2021-07-21 |
62.7525 KRW |
173,196,051.8397 TRX |
60.0000 KRW |
59.0000 KRW |
64.9000 KRW |
63.7000 KRW |
| 2021-07-20 |
60.2800 KRW |
177,967,368.4965 TRX |
63.9000 KRW |
58.2000 KRW |
64.6000 KRW |
60.1000 KRW |
| 2021-07-19 |
65.1594 KRW |
104,490,447.7009 TRX |
66.2000 KRW |
63.7000 KRW |
66.7000 KRW |
63.7000 KRW |
| 2021-07-18 |
66.6515 KRW |
77,521,106.0185 TRX |
66.2000 KRW |
65.5000 KRW |
67.7000 KRW |
66.3000 KRW |
| 2021-07-17 |
65.7853 KRW |
98,107,617.0394 TRX |
65.8000 KRW |
64.7000 KRW |
66.9000 KRW |
66.2000 KRW |
| 2021-07-16 |
67.6255 KRW |
124,969,442.8833 TRX |
68.6000 KRW |
66.0000 KRW |
69.4000 KRW |
66.4000 KRW |
| 2021-07-15 |
69.3574 KRW |
135,860,001.5242 TRX |
70.5000 KRW |
67.9000 KRW |
71.4000 KRW |
68.2000 KRW |
| 2021-07-14 |
69.3742 KRW |
141,789,620.7364 TRX |
70.3000 KRW |
67.8000 KRW |
71.2000 KRW |
70.7000 KRW |
| 2021-07-13 |
70.7164 KRW |
119,947,133.1883 TRX |
71.1000 KRW |
69.9000 KRW |
71.7000 KRW |
70.5000 KRW |
| 2021-07-12 |
72.3614 KRW |
112,707,682.5577 TRX |
72.7000 KRW |
70.7000 KRW |
73.7000 KRW |
71.4000 KRW |
| 2021-07-11 |
72.5177 KRW |
74,818,452.6872 TRX |
72.7000 KRW |
71.4000 KRW |
73.5000 KRW |
72.8000 KRW |
| 2021-07-10 |
73.1408 KRW |
114,202,661.5357 TRX |
73.5000 KRW |
71.9000 KRW |
74.4000 KRW |
72.7000 KRW |
| 2021-07-09 |
71.9457 KRW |
156,307,826.0016 TRX |
72.7000 KRW |
69.6000 KRW |
73.8000 KRW |
73.6000 KRW |
| 2021-07-08 |
73.3680 KRW |
186,400,142.8553 TRX |
75.6000 KRW |
71.5000 KRW |
75.8000 KRW |
72.6000 KRW |
| 2021-07-07 |
76.1054 KRW |
147,589,482.1208 TRX |
75.7000 KRW |
75.0000 KRW |
76.8000 KRW |
75.5000 KRW |
| 2021-07-06 |
76.0807 KRW |
157,585,486.6716 TRX |
75.5000 KRW |
75.1000 KRW |
77.1000 KRW |
75.9000 KRW |
| 2021-07-05 |
76.4437 KRW |
177,454,187.9189 TRX |
78.2000 KRW |
74.3000 KRW |
78.6000 KRW |
75.6000 KRW |
| 2021-07-04 |
78.0125 KRW |
134,110,001.2276 TRX |
77.8000 KRW |
76.3000 KRW |
79.3000 KRW |
78.6000 KRW |
| 2021-07-03 |
77.4335 KRW |
105,401,847.1623 TRX |
77.7000 KRW |
76.1000 KRW |
78.6000 KRW |
77.5000 KRW |
| 2021-07-02 |
75.4125 KRW |
152,659,531.3911 TRX |
76.0000 KRW |
73.8000 KRW |
77.8000 KRW |
77.7000 KRW |
| 2021-07-01 |
76.4513 KRW |
188,992,838.8548 TRX |
79.3000 KRW |
74.6000 KRW |
79.3000 KRW |
76.2000 KRW |
| 2021-06-30 |
77.3208 KRW |
208,047,969.6574 TRX |
78.8000 KRW |
75.1000 KRW |
80.0000 KRW |
79.1000 KRW |
| 2021-06-29 |
78.7365 KRW |
313,947,735.5187 TRX |
75.8000 KRW |
75.7000 KRW |
81.0000 KRW |
78.0000 KRW |
| 2021-06-28 |
75.3766 KRW |
161,586,391.8690 TRX |
74.8000 KRW |
73.4000 KRW |
77.3000 KRW |
75.9000 KRW |
| 2021-06-27 |
72.7288 KRW |
109,254,543.2950 TRX |
73.3000 KRW |
71.2000 KRW |
74.4000 KRW |
74.0000 KRW |
| 2021-06-26 |
71.5030 KRW |
143,268,353.4869 TRX |
72.4000 KRW |
69.2000 KRW |
73.4000 KRW |
72.7000 KRW |
| 2021-06-25 |
74.8352 KRW |
242,194,581.9435 TRX |
76.6000 KRW |
70.4000 KRW |
79.3000 KRW |
71.9000 KRW |
| 2021-06-24 |
75.4948 KRW |
541,371,316.3657 TRX |
67.3000 KRW |
67.0000 KRW |
79.3000 KRW |
76.8000 KRW |
| 2021-06-23 |
63.4610 KRW |
265,334,713.2657 TRX |
59.4000 KRW |
57.2000 KRW |
67.0000 KRW |
66.0000 KRW |
| 2021-06-22 |
59.9467 KRW |
476,033,754.0842 TRX |
63.2000 KRW |
54.4000 KRW |
66.4000 KRW |
59.4000 KRW |
| 2021-06-21 |
71.7053 KRW |
347,227,300.3961 TRX |
79.7000 KRW |
62.6000 KRW |
80.0000 KRW |
64.5000 KRW |
| 2021-06-20 |
78.3458 KRW |
152,180,675.7477 TRX |
81.0000 KRW |
75.3000 KRW |
81.4000 KRW |
79.8000 KRW |
| 2021-06-19 |
81.8882 KRW |
98,012,173.3561 TRX |
82.7000 KRW |
80.8000 KRW |
83.2000 KRW |
81.5000 KRW |
| 2021-06-18 |
84.7176 KRW |
238,170,371.1425 TRX |
87.0000 KRW |
81.5000 KRW |
87.4000 KRW |
82.3000 KRW |
| 2021-06-17 |
83.7091 KRW |
158,494,816.4247 TRX |
81.5000 KRW |
81.1000 KRW |
87.0000 KRW |
86.9000 KRW |
| 2021-06-16 |
82.0473 KRW |
163,197,901.6433 TRX |
83.0000 KRW |
80.1000 KRW |
83.6000 KRW |
81.2000 KRW |
| 2021-06-15 |
82.7544 KRW |
150,486,499.1710 TRX |
82.9000 KRW |
81.8000 KRW |
83.9000 KRW |
82.8000 KRW |
| 2021-06-14 |
82.1134 KRW |
157,551,630.0750 TRX |
82.2000 KRW |
80.8000 KRW |
83.8000 KRW |
83.0000 KRW |
| 2021-06-13 |
79.8344 KRW |
124,406,433.4502 TRX |
79.1000 KRW |
77.7000 KRW |
82.7000 KRW |
81.8000 KRW |
| 2021-06-12 |
78.5318 KRW |
168,098,849.5650 TRX |
81.0000 KRW |
76.2000 KRW |
81.1000 KRW |
79.5000 KRW |
| 2021-06-11 |
83.6180 KRW |
254,035,927.5142 TRX |
84.8000 KRW |
80.6000 KRW |
85.6000 KRW |
81.0000 KRW |
| 2021-06-10 |
86.7355 KRW |
448,779,825.0005 TRX |
87.2000 KRW |
83.7000 KRW |
90.1000 KRW |
85.4000 KRW |
| 2021-06-09 |
83.5944 KRW |
307,243,330.5277 TRX |
83.6000 KRW |
80.5000 KRW |
87.2000 KRW |
87.2000 KRW |
| 2021-06-08 |
81.7563 KRW |
383,096,235.8437 TRX |
83.5000 KRW |
78.8000 KRW |
84.6000 KRW |
83.3000 KRW |
| 2021-06-07 |
88.5153 KRW |
209,053,696.8229 TRX |
90.4000 KRW |
84.3000 KRW |
90.8000 KRW |
84.3000 KRW |
| 2021-06-06 |
89.5193 KRW |
130,546,665.0654 TRX |
89.2000 KRW |
88.7000 KRW |
90.3000 KRW |
89.9000 KRW |
| 2021-06-05 |
90.1616 KRW |
184,808,964.1775 TRX |
89.8000 KRW |
88.3000 KRW |
92.0000 KRW |
88.9000 KRW |