Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
159.5771 KRW |
772,709,951.8299 TRX |
155.0000 KRW |
154.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2021-05-02 |
154.3974 KRW |
558,864,018.0613 TRX |
157.0000 KRW |
148.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2021-05-01 |
155.6386 KRW |
528,053,868.1483 TRX |
157.0000 KRW |
152.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2021-04-30 |
148.9941 KRW |
633,516,496.8378 TRX |
144.0000 KRW |
142.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2021-04-29 |
143.9734 KRW |
386,562,552.4590 TRX |
144.0000 KRW |
138.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2021-04-28 |
143.7019 KRW |
662,880,116.1227 TRX |
149.0000 KRW |
135.0000 KRW |
153.0000 KRW |
142.0000 KRW |
| 2021-04-27 |
144.8580 KRW |
763,534,841.2421 TRX |
139.0000 KRW |
136.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2021-04-26 |
131.7900 KRW |
762,084,536.5626 TRX |
125.0000 KRW |
121.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2021-04-25 |
127.1050 KRW |
805,199,915.3283 TRX |
125.0000 KRW |
117.0000 KRW |
134.0000 KRW |
123.0000 KRW |
| 2021-04-24 |
129.6047 KRW |
881,838,293.9120 TRX |
131.0000 KRW |
121.0000 KRW |
138.0000 KRW |
124.0000 KRW |
| 2021-04-23 |
115.8472 KRW |
1,966,906,998.6193 TRX |
127.0000 KRW |
98.7000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2021-04-22 |
147.7600 KRW |
1,062,679,542.1865 TRX |
156.0000 KRW |
128.0000 KRW |
159.0000 KRW |
129.0000 KRW |
| 2021-04-21 |
163.7794 KRW |
644,035,875.0737 TRX |
166.0000 KRW |
155.0000 KRW |
171.0000 KRW |
157.0000 KRW |
| 2021-04-20 |
156.9324 KRW |
1,520,733,772.3674 TRX |
168.0000 KRW |
142.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2021-04-19 |
182.1577 KRW |
1,210,530,925.6285 TRX |
193.0000 KRW |
165.0000 KRW |
201.0000 KRW |
165.0000 KRW |
| 2021-04-18 |
184.6181 KRW |
1,717,798,796.6461 TRX |
201.0000 KRW |
166.0000 KRW |
205.0000 KRW |
191.0000 KRW |
| 2021-04-17 |
216.1373 KRW |
1,710,513,237.5660 TRX |
212.0000 KRW |
198.0000 KRW |
240.0000 KRW |
209.0000 KRW |
| 2021-04-16 |
202.9581 KRW |
2,029,423,264.9224 TRX |
206.0000 KRW |
180.0000 KRW |
249.0000 KRW |
205.0000 KRW |
| 2021-04-15 |
192.6921 KRW |
1,583,578,034.1414 TRX |
180.0000 KRW |
172.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2021-04-14 |
185.6463 KRW |
1,730,460,435.6863 TRX |
187.0000 KRW |
167.0000 KRW |
203.0000 KRW |
181.0000 KRW |
| 2021-04-13 |
180.6921 KRW |
1,396,110,654.5897 TRX |
168.0000 KRW |
166.0000 KRW |
198.0000 KRW |
188.0000 KRW |
| 2021-04-12 |
170.6436 KRW |
1,388,190,395.6196 TRX |
160.0000 KRW |
158.0000 KRW |
180.0000 KRW |
168.0000 KRW |
| 2021-04-11 |
158.4513 KRW |
727,541,842.6611 TRX |
167.0000 KRW |
151.0000 KRW |
167.0000 KRW |
160.0000 KRW |
| 2021-04-10 |
155.6633 KRW |
944,506,861.9196 TRX |
153.0000 KRW |
147.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2021-04-09 |
154.6528 KRW |
650,129,974.4078 TRX |
161.0000 KRW |
149.0000 KRW |
163.0000 KRW |
151.0000 KRW |
| 2021-04-08 |
151.9539 KRW |
743,500,695.4207 TRX |
143.0000 KRW |
140.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2021-04-07 |
147.8413 KRW |
1,540,129,239.5490 TRX |
166.0000 KRW |
124.0000 KRW |
172.0000 KRW |
143.0000 KRW |
| 2021-04-06 |
168.9902 KRW |
1,584,842,072.2844 TRX |
182.0000 KRW |
152.0000 KRW |
187.0000 KRW |
167.0000 KRW |
| 2021-04-05 |
178.5367 KRW |
2,700,383,655.4788 TRX |
162.0000 KRW |
161.0000 KRW |
198.0000 KRW |
182.0000 KRW |
| 2021-04-04 |
145.6980 KRW |
3,384,459,872.3175 TRX |
128.0000 KRW |
125.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2021-04-03 |
129.1526 KRW |
3,484,647,284.5633 TRX |
116.0000 KRW |
110.0000 KRW |
146.0000 KRW |
128.0000 KRW |
| 2021-04-02 |
108.8142 KRW |
1,779,551,290.9311 TRX |
107.0000 KRW |
103.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2021-04-01 |
109.6330 KRW |
2,783,481,704.4983 TRX |
114.0000 KRW |
103.0000 KRW |
124.0000 KRW |
106.0000 KRW |
| 2021-03-31 |
96.0258 KRW |
3,618,908,611.6531 TRX |
79.5000 KRW |
77.6000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2021-03-30 |
78.5900 KRW |
540,728,793.6579 TRX |
77.0000 KRW |
76.6000 KRW |
80.2000 KRW |
79.4000 KRW |
| 2021-03-29 |
77.3581 KRW |
441,067,079.4544 TRX |
76.8000 KRW |
76.0000 KRW |
78.4000 KRW |
77.3000 KRW |
| 2021-03-28 |
76.1594 KRW |
386,955,594.4214 TRX |
75.9000 KRW |
74.6000 KRW |
77.8000 KRW |
76.3000 KRW |
| 2021-03-27 |
77.8003 KRW |
914,792,403.9897 TRX |
77.3000 KRW |
75.7000 KRW |
80.8000 KRW |
76.2000 KRW |
| 2021-03-26 |
76.6172 KRW |
1,449,261,790.8434 TRX |
68.3000 KRW |
68.2000 KRW |
82.4000 KRW |
77.4000 KRW |
| 2021-03-25 |
67.2636 KRW |
420,804,613.3693 TRX |
68.9000 KRW |
65.0000 KRW |
69.6000 KRW |
68.3000 KRW |
| 2021-03-24 |
71.6530 KRW |
642,656,577.9374 TRX |
70.7000 KRW |
67.7000 KRW |
74.7000 KRW |
69.2000 KRW |
| 2021-03-23 |
70.9338 KRW |
608,695,830.0865 TRX |
70.8000 KRW |
68.3000 KRW |
74.4000 KRW |
70.6000 KRW |
| 2021-03-22 |
74.7236 KRW |
809,075,891.7032 TRX |
74.4000 KRW |
70.6000 KRW |
77.9000 KRW |
71.7000 KRW |
| 2021-03-21 |
71.9013 KRW |
710,048,580.9498 TRX |
70.9000 KRW |
68.4000 KRW |
75.3000 KRW |
73.8000 KRW |
| 2021-03-20 |
75.2205 KRW |
1,577,713,115.7389 TRX |
68.5000 KRW |
68.5000 KRW |
80.5000 KRW |
71.7000 KRW |
| 2021-03-19 |
64.7608 KRW |
686,386,385.6056 TRX |
62.1000 KRW |
60.7000 KRW |
69.5000 KRW |
68.5000 KRW |
| 2021-03-18 |
62.7977 KRW |
598,636,165.9867 TRX |
63.9000 KRW |
61.5000 KRW |
64.2000 KRW |
62.3000 KRW |
| 2021-03-17 |
62.4756 KRW |
1,478,326,730.7079 TRX |
60.8000 KRW |
59.6000 KRW |
66.1000 KRW |
63.7000 KRW |
| 2021-03-16 |
60.1767 KRW |
1,017,039,831.0696 TRX |
58.8000 KRW |
56.9000 KRW |
64.7000 KRW |
60.7000 KRW |
| 2021-03-15 |
58.1762 KRW |
578,451,918.9023 TRX |
59.4000 KRW |
55.3000 KRW |
60.4000 KRW |
58.7000 KRW |