Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
92.6357 KRW |
251,869,658.6292 TRX |
90.9000 KRW |
90.1000 KRW |
94.7000 KRW |
94.5000 KRW |
| 2021-06-02 |
90.1704 KRW |
291,294,025.1145 TRX |
89.5000 KRW |
88.1000 KRW |
92.4000 KRW |
90.5000 KRW |
| 2021-06-01 |
89.5265 KRW |
270,122,261.9222 TRX |
90.2000 KRW |
87.7000 KRW |
91.3000 KRW |
89.6000 KRW |
| 2021-05-31 |
87.7218 KRW |
264,724,758.0235 TRX |
87.4000 KRW |
84.3000 KRW |
90.0000 KRW |
89.2000 KRW |
| 2021-05-30 |
85.2172 KRW |
250,155,969.4000 TRX |
85.0000 KRW |
80.1000 KRW |
88.3000 KRW |
87.1000 KRW |
| 2021-05-29 |
86.5969 KRW |
253,547,774.6288 TRX |
88.3000 KRW |
82.9000 KRW |
90.2000 KRW |
85.0000 KRW |
| 2021-05-28 |
90.3778 KRW |
441,408,051.0775 TRX |
96.1000 KRW |
85.4000 KRW |
97.0000 KRW |
87.7000 KRW |
| 2021-05-27 |
96.9530 KRW |
484,545,807.6667 TRX |
100.0000 KRW |
93.3000 KRW |
102.0000 KRW |
96.4000 KRW |
| 2021-05-26 |
98.4124 KRW |
773,343,522.7720 TRX |
94.8000 KRW |
92.6000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2021-05-25 |
93.9402 KRW |
869,055,991.0527 TRX |
93.0000 KRW |
88.2000 KRW |
101.0000 KRW |
95.3000 KRW |
| 2021-05-24 |
83.4026 KRW |
835,850,180.0126 TRX |
77.2000 KRW |
72.6000 KRW |
93.5000 KRW |
92.8000 KRW |
| 2021-05-23 |
82.3368 KRW |
882,466,122.9714 TRX |
95.6000 KRW |
69.9000 KRW |
97.9000 KRW |
77.2000 KRW |
| 2021-05-22 |
95.2473 KRW |
696,075,281.1240 TRX |
103.0000 KRW |
88.1000 KRW |
103.0000 KRW |
95.8000 KRW |
| 2021-05-21 |
108.5352 KRW |
1,182,147,576.8353 TRX |
113.0000 KRW |
96.5000 KRW |
118.0000 KRW |
102.0000 KRW |
| 2021-05-20 |
108.8799 KRW |
1,466,657,330.6574 TRX |
108.0000 KRW |
101.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2021-05-19 |
116.9066 KRW |
1,974,043,250.2516 TRX |
145.0000 KRW |
88.0000 KRW |
147.0000 KRW |
109.0000 KRW |
| 2021-05-18 |
143.4917 KRW |
587,360,757.5983 TRX |
141.0000 KRW |
138.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2021-05-17 |
140.6387 KRW |
940,769,036.7472 TRX |
148.0000 KRW |
131.0000 KRW |
150.0000 KRW |
140.0000 KRW |
| 2021-05-16 |
152.6790 KRW |
724,614,719.4723 TRX |
151.0000 KRW |
144.0000 KRW |
160.0000 KRW |
148.0000 KRW |
| 2021-05-15 |
151.4775 KRW |
589,090,043.5766 TRX |
154.0000 KRW |
147.0000 KRW |
157.0000 KRW |
149.0000 KRW |
| 2021-05-14 |
154.3159 KRW |
602,635,385.3867 TRX |
154.0000 KRW |
150.0000 KRW |
161.0000 KRW |
155.0000 KRW |
| 2021-05-13 |
151.2990 KRW |
1,013,871,759.8216 TRX |
148.0000 KRW |
136.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2021-05-12 |
167.4863 KRW |
1,121,549,365.6264 TRX |
172.0000 KRW |
146.0000 KRW |
179.0000 KRW |
149.0000 KRW |
| 2021-05-11 |
162.0091 KRW |
1,154,729,927.7994 TRX |
162.0000 KRW |
151.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2021-05-10 |
174.7211 KRW |
951,811,033.0723 TRX |
175.0000 KRW |
160.0000 KRW |
181.0000 KRW |
165.0000 KRW |
| 2021-05-09 |
173.4344 KRW |
670,452,232.2714 TRX |
174.0000 KRW |
168.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2021-05-08 |
176.6389 KRW |
717,302,201.4894 TRX |
177.0000 KRW |
171.0000 KRW |
183.0000 KRW |
174.0000 KRW |
| 2021-05-07 |
191.0338 KRW |
2,495,330,566.6153 TRX |
187.0000 KRW |
165.0000 KRW |
209.0000 KRW |
172.0000 KRW |
| 2021-05-06 |
178.5118 KRW |
2,214,850,371.5286 TRX |
175.0000 KRW |
168.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2021-05-05 |
163.6299 KRW |
1,804,298,525.4249 TRX |
150.0000 KRW |
148.0000 KRW |
184.0000 KRW |
174.0000 KRW |
| 2021-05-04 |
155.7103 KRW |
914,612,773.1665 TRX |
161.0000 KRW |
148.0000 KRW |
162.0000 KRW |
151.0000 KRW |
| 2021-05-03 |
159.5771 KRW |
772,709,951.8299 TRX |
155.0000 KRW |
154.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2021-05-02 |
154.3974 KRW |
558,864,018.0613 TRX |
157.0000 KRW |
148.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2021-05-01 |
155.6386 KRW |
528,053,868.1483 TRX |
157.0000 KRW |
152.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2021-04-30 |
148.9941 KRW |
633,516,496.8378 TRX |
144.0000 KRW |
142.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2021-04-29 |
143.9734 KRW |
386,562,552.4590 TRX |
144.0000 KRW |
138.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2021-04-28 |
143.7019 KRW |
662,880,116.1227 TRX |
149.0000 KRW |
135.0000 KRW |
153.0000 KRW |
142.0000 KRW |
| 2021-04-27 |
144.8580 KRW |
763,534,841.2421 TRX |
139.0000 KRW |
136.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2021-04-26 |
131.7900 KRW |
762,084,536.5626 TRX |
125.0000 KRW |
121.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2021-04-25 |
127.1050 KRW |
805,199,915.3283 TRX |
125.0000 KRW |
117.0000 KRW |
134.0000 KRW |
123.0000 KRW |
| 2021-04-24 |
129.6047 KRW |
881,838,293.9120 TRX |
131.0000 KRW |
121.0000 KRW |
138.0000 KRW |
124.0000 KRW |
| 2021-04-23 |
115.8472 KRW |
1,966,906,998.6193 TRX |
127.0000 KRW |
98.7000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2021-04-22 |
147.7600 KRW |
1,062,679,542.1865 TRX |
156.0000 KRW |
128.0000 KRW |
159.0000 KRW |
129.0000 KRW |
| 2021-04-21 |
163.7794 KRW |
644,035,875.0737 TRX |
166.0000 KRW |
155.0000 KRW |
171.0000 KRW |
157.0000 KRW |
| 2021-04-20 |
156.9324 KRW |
1,520,733,772.3674 TRX |
168.0000 KRW |
142.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2021-04-19 |
182.1577 KRW |
1,210,530,925.6285 TRX |
193.0000 KRW |
165.0000 KRW |
201.0000 KRW |
165.0000 KRW |
| 2021-04-18 |
184.6181 KRW |
1,717,798,796.6461 TRX |
201.0000 KRW |
166.0000 KRW |
205.0000 KRW |
191.0000 KRW |
| 2021-04-17 |
216.1373 KRW |
1,710,513,237.5660 TRX |
212.0000 KRW |
198.0000 KRW |
240.0000 KRW |
209.0000 KRW |
| 2021-04-16 |
202.9581 KRW |
2,029,423,264.9224 TRX |
206.0000 KRW |
180.0000 KRW |
249.0000 KRW |
205.0000 KRW |
| 2021-04-15 |
192.6921 KRW |
1,583,578,034.1414 TRX |
180.0000 KRW |
172.0000 KRW |
213.0000 KRW |
206.0000 KRW |