Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
185.6463 KRW |
1,730,460,435.6863 TRX |
187.0000 KRW |
167.0000 KRW |
203.0000 KRW |
181.0000 KRW |
| 2021-04-13 |
180.6921 KRW |
1,396,110,654.5897 TRX |
168.0000 KRW |
166.0000 KRW |
198.0000 KRW |
188.0000 KRW |
| 2021-04-12 |
170.6436 KRW |
1,388,190,395.6196 TRX |
160.0000 KRW |
158.0000 KRW |
180.0000 KRW |
168.0000 KRW |
| 2021-04-11 |
158.4513 KRW |
727,541,842.6611 TRX |
167.0000 KRW |
151.0000 KRW |
167.0000 KRW |
160.0000 KRW |
| 2021-04-10 |
155.6633 KRW |
944,506,861.9196 TRX |
153.0000 KRW |
147.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2021-04-09 |
154.6528 KRW |
650,129,974.4078 TRX |
161.0000 KRW |
149.0000 KRW |
163.0000 KRW |
151.0000 KRW |
| 2021-04-08 |
151.9539 KRW |
743,500,695.4207 TRX |
143.0000 KRW |
140.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2021-04-07 |
147.8413 KRW |
1,540,129,239.5490 TRX |
166.0000 KRW |
124.0000 KRW |
172.0000 KRW |
143.0000 KRW |
| 2021-04-06 |
168.9902 KRW |
1,584,842,072.2844 TRX |
182.0000 KRW |
152.0000 KRW |
187.0000 KRW |
167.0000 KRW |
| 2021-04-05 |
178.5367 KRW |
2,700,383,655.4788 TRX |
162.0000 KRW |
161.0000 KRW |
198.0000 KRW |
182.0000 KRW |
| 2021-04-04 |
145.6980 KRW |
3,384,459,872.3175 TRX |
128.0000 KRW |
125.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2021-04-03 |
129.1526 KRW |
3,484,647,284.5633 TRX |
116.0000 KRW |
110.0000 KRW |
146.0000 KRW |
128.0000 KRW |
| 2021-04-02 |
108.8142 KRW |
1,779,551,290.9311 TRX |
107.0000 KRW |
103.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2021-04-01 |
109.6330 KRW |
2,783,481,704.4983 TRX |
114.0000 KRW |
103.0000 KRW |
124.0000 KRW |
106.0000 KRW |
| 2021-03-31 |
96.0258 KRW |
3,618,908,611.6531 TRX |
79.5000 KRW |
77.6000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2021-03-30 |
78.5900 KRW |
540,728,793.6579 TRX |
77.0000 KRW |
76.6000 KRW |
80.2000 KRW |
79.4000 KRW |
| 2021-03-29 |
77.3581 KRW |
441,067,079.4544 TRX |
76.8000 KRW |
76.0000 KRW |
78.4000 KRW |
77.3000 KRW |
| 2021-03-28 |
76.1594 KRW |
386,955,594.4214 TRX |
75.9000 KRW |
74.6000 KRW |
77.8000 KRW |
76.3000 KRW |
| 2021-03-27 |
77.8003 KRW |
914,792,403.9897 TRX |
77.3000 KRW |
75.7000 KRW |
80.8000 KRW |
76.2000 KRW |
| 2021-03-26 |
76.6172 KRW |
1,449,261,790.8434 TRX |
68.3000 KRW |
68.2000 KRW |
82.4000 KRW |
77.4000 KRW |
| 2021-03-25 |
67.2636 KRW |
420,804,613.3693 TRX |
68.9000 KRW |
65.0000 KRW |
69.6000 KRW |
68.3000 KRW |
| 2021-03-24 |
71.6530 KRW |
642,656,577.9374 TRX |
70.7000 KRW |
67.7000 KRW |
74.7000 KRW |
69.2000 KRW |
| 2021-03-23 |
70.9338 KRW |
608,695,830.0865 TRX |
70.8000 KRW |
68.3000 KRW |
74.4000 KRW |
70.6000 KRW |
| 2021-03-22 |
74.7236 KRW |
809,075,891.7032 TRX |
74.4000 KRW |
70.6000 KRW |
77.9000 KRW |
71.7000 KRW |
| 2021-03-21 |
71.9013 KRW |
710,048,580.9498 TRX |
70.9000 KRW |
68.4000 KRW |
75.3000 KRW |
73.8000 KRW |
| 2021-03-20 |
75.2205 KRW |
1,577,713,115.7389 TRX |
68.5000 KRW |
68.5000 KRW |
80.5000 KRW |
71.7000 KRW |
| 2021-03-19 |
64.7608 KRW |
686,386,385.6056 TRX |
62.1000 KRW |
60.7000 KRW |
69.5000 KRW |
68.5000 KRW |
| 2021-03-18 |
62.7977 KRW |
598,636,165.9867 TRX |
63.9000 KRW |
61.5000 KRW |
64.2000 KRW |
62.3000 KRW |
| 2021-03-17 |
62.4756 KRW |
1,478,326,730.7079 TRX |
60.8000 KRW |
59.6000 KRW |
66.1000 KRW |
63.7000 KRW |
| 2021-03-16 |
60.1767 KRW |
1,017,039,831.0696 TRX |
58.8000 KRW |
56.9000 KRW |
64.7000 KRW |
60.7000 KRW |
| 2021-03-15 |
58.1762 KRW |
578,451,918.9023 TRX |
59.4000 KRW |
55.3000 KRW |
60.4000 KRW |
58.7000 KRW |
| 2021-03-14 |
60.6189 KRW |
543,633,284.1004 TRX |
61.1000 KRW |
59.0000 KRW |
62.4000 KRW |
59.6000 KRW |
| 2021-03-13 |
59.5928 KRW |
776,975,747.7017 TRX |
58.1000 KRW |
56.9000 KRW |
62.8000 KRW |
61.1000 KRW |
| 2021-03-12 |
58.6703 KRW |
409,640,709.8843 TRX |
59.1000 KRW |
57.4000 KRW |
59.8000 KRW |
58.0000 KRW |
| 2021-03-11 |
58.7621 KRW |
325,550,721.0151 TRX |
59.4000 KRW |
57.6000 KRW |
59.9000 KRW |
59.0000 KRW |
| 2021-03-10 |
60.0963 KRW |
465,893,524.0765 TRX |
61.4000 KRW |
57.6000 KRW |
61.5000 KRW |
59.4000 KRW |
| 2021-03-09 |
60.5186 KRW |
384,277,735.0625 TRX |
60.7000 KRW |
59.7000 KRW |
61.6000 KRW |
61.0000 KRW |
| 2021-03-08 |
59.4818 KRW |
359,802,746.6743 TRX |
58.9000 KRW |
58.0000 KRW |
61.2000 KRW |
60.4000 KRW |
| 2021-03-07 |
58.3514 KRW |
242,777,101.5630 TRX |
57.8000 KRW |
57.5000 KRW |
59.3000 KRW |
59.2000 KRW |
| 2021-03-06 |
57.8144 KRW |
263,383,990.7985 TRX |
58.3000 KRW |
56.3000 KRW |
58.9000 KRW |
58.0000 KRW |
| 2021-03-05 |
58.1603 KRW |
338,310,778.7983 TRX |
60.1000 KRW |
57.0000 KRW |
60.2000 KRW |
58.0000 KRW |
| 2021-03-04 |
58.8064 KRW |
694,821,180.3850 TRX |
56.3000 KRW |
55.5000 KRW |
61.4000 KRW |
60.0000 KRW |
| 2021-03-03 |
55.1247 KRW |
480,445,636.1645 TRX |
54.3000 KRW |
53.7000 KRW |
56.7000 KRW |
56.4000 KRW |
| 2021-03-02 |
54.3182 KRW |
314,758,561.4904 TRX |
54.5000 KRW |
53.0000 KRW |
55.9000 KRW |
54.2000 KRW |
| 2021-03-01 |
52.9270 KRW |
255,964,432.2165 TRX |
52.4000 KRW |
51.1000 KRW |
54.5000 KRW |
54.4000 KRW |
| 2021-02-28 |
51.7730 KRW |
373,257,289.9552 TRX |
53.9000 KRW |
49.7000 KRW |
54.5000 KRW |
52.3000 KRW |
| 2021-02-27 |
54.1866 KRW |
379,424,829.9178 TRX |
52.7000 KRW |
52.3000 KRW |
55.7000 KRW |
54.1000 KRW |
| 2021-02-26 |
51.7575 KRW |
327,457,261.0388 TRX |
51.9000 KRW |
48.5000 KRW |
53.5000 KRW |
52.3000 KRW |
| 2021-02-25 |
54.8608 KRW |
388,596,709.7250 TRX |
54.6000 KRW |
51.6000 KRW |
56.6000 KRW |
52.2000 KRW |
| 2021-02-24 |
53.0054 KRW |
527,412,892.9578 TRX |
50.7000 KRW |
48.5000 KRW |
55.6000 KRW |
54.6000 KRW |