Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
60.6189 KRW |
543,633,284.1004 TRX |
61.1000 KRW |
59.0000 KRW |
62.4000 KRW |
59.6000 KRW |
| 2021-03-13 |
59.5928 KRW |
776,975,747.7017 TRX |
58.1000 KRW |
56.9000 KRW |
62.8000 KRW |
61.1000 KRW |
| 2021-03-12 |
58.6703 KRW |
409,640,709.8843 TRX |
59.1000 KRW |
57.4000 KRW |
59.8000 KRW |
58.0000 KRW |
| 2021-03-11 |
58.7621 KRW |
325,550,721.0151 TRX |
59.4000 KRW |
57.6000 KRW |
59.9000 KRW |
59.0000 KRW |
| 2021-03-10 |
60.0963 KRW |
465,893,524.0765 TRX |
61.4000 KRW |
57.6000 KRW |
61.5000 KRW |
59.4000 KRW |
| 2021-03-09 |
60.5186 KRW |
384,277,735.0625 TRX |
60.7000 KRW |
59.7000 KRW |
61.6000 KRW |
61.0000 KRW |
| 2021-03-08 |
59.4818 KRW |
359,802,746.6743 TRX |
58.9000 KRW |
58.0000 KRW |
61.2000 KRW |
60.4000 KRW |
| 2021-03-07 |
58.3514 KRW |
242,777,101.5630 TRX |
57.8000 KRW |
57.5000 KRW |
59.3000 KRW |
59.2000 KRW |
| 2021-03-06 |
57.8144 KRW |
263,383,990.7985 TRX |
58.3000 KRW |
56.3000 KRW |
58.9000 KRW |
58.0000 KRW |
| 2021-03-05 |
58.1603 KRW |
338,310,778.7983 TRX |
60.1000 KRW |
57.0000 KRW |
60.2000 KRW |
58.0000 KRW |
| 2021-03-04 |
58.8064 KRW |
694,821,180.3850 TRX |
56.3000 KRW |
55.5000 KRW |
61.4000 KRW |
60.0000 KRW |
| 2021-03-03 |
55.1247 KRW |
480,445,636.1645 TRX |
54.3000 KRW |
53.7000 KRW |
56.7000 KRW |
56.4000 KRW |
| 2021-03-02 |
54.3182 KRW |
314,758,561.4904 TRX |
54.5000 KRW |
53.0000 KRW |
55.9000 KRW |
54.2000 KRW |
| 2021-03-01 |
52.9270 KRW |
255,964,432.2165 TRX |
52.4000 KRW |
51.1000 KRW |
54.5000 KRW |
54.4000 KRW |
| 2021-02-28 |
51.7730 KRW |
373,257,289.9552 TRX |
53.9000 KRW |
49.7000 KRW |
54.5000 KRW |
52.3000 KRW |
| 2021-02-27 |
54.1866 KRW |
379,424,829.9178 TRX |
52.7000 KRW |
52.3000 KRW |
55.7000 KRW |
54.1000 KRW |
| 2021-02-26 |
51.7575 KRW |
327,457,261.0388 TRX |
51.9000 KRW |
48.5000 KRW |
53.5000 KRW |
52.3000 KRW |
| 2021-02-25 |
54.8608 KRW |
388,596,709.7250 TRX |
54.6000 KRW |
51.6000 KRW |
56.6000 KRW |
52.2000 KRW |
| 2021-02-24 |
53.0054 KRW |
527,412,892.9578 TRX |
50.7000 KRW |
48.5000 KRW |
55.6000 KRW |
54.6000 KRW |
| 2021-02-23 |
51.3505 KRW |
934,292,984.8628 TRX |
62.1000 KRW |
41.9000 KRW |
62.4000 KRW |
50.2000 KRW |
| 2021-02-22 |
62.4178 KRW |
879,984,859.1782 TRX |
67.6000 KRW |
56.5000 KRW |
68.1000 KRW |
62.2000 KRW |
| 2021-02-21 |
67.5544 KRW |
504,605,052.5818 TRX |
66.5000 KRW |
64.0000 KRW |
69.7000 KRW |
67.8000 KRW |
| 2021-02-20 |
69.1847 KRW |
861,898,752.7630 TRX |
69.0000 KRW |
64.8000 KRW |
73.0000 KRW |
66.0000 KRW |
| 2021-02-19 |
67.7734 KRW |
1,563,766,684.1317 TRX |
61.5000 KRW |
60.1000 KRW |
73.9000 KRW |
69.3000 KRW |
| 2021-02-18 |
59.6995 KRW |
586,365,121.8885 TRX |
57.8000 KRW |
57.4000 KRW |
62.0000 KRW |
61.6000 KRW |
| 2021-02-17 |
57.4995 KRW |
529,763,973.5421 TRX |
58.0000 KRW |
54.9000 KRW |
59.5000 KRW |
57.7000 KRW |
| 2021-02-16 |
57.7799 KRW |
621,854,026.8181 TRX |
55.7000 KRW |
53.8000 KRW |
61.1000 KRW |
57.8000 KRW |
| 2021-02-15 |
55.5561 KRW |
867,944,041.0690 TRX |
59.9000 KRW |
50.9000 KRW |
61.0000 KRW |
55.8000 KRW |
| 2021-02-14 |
60.6829 KRW |
771,109,681.0135 TRX |
64.3000 KRW |
56.2000 KRW |
64.4000 KRW |
60.1000 KRW |
| 2021-02-13 |
60.9053 KRW |
1,528,681,659.0546 TRX |
59.3000 KRW |
55.5000 KRW |
65.0000 KRW |
64.2000 KRW |
| 2021-02-12 |
59.1862 KRW |
1,627,124,328.8274 TRX |
60.8000 KRW |
55.9000 KRW |
62.0000 KRW |
59.3000 KRW |
| 2021-02-11 |
53.9137 KRW |
1,600,943,648.9254 TRX |
50.2000 KRW |
48.7000 KRW |
63.5000 KRW |
61.6000 KRW |
| 2021-02-10 |
49.2435 KRW |
1,616,599,170.3350 TRX |
48.4000 KRW |
44.7000 KRW |
52.0000 KRW |
50.3000 KRW |
| 2021-02-09 |
48.6053 KRW |
647,975,914.7148 TRX |
42.8000 KRW |
42.4000 KRW |
54.5000 KRW |
49.4000 KRW |
| 2021-02-08 |
40.6866 KRW |
744,799,901.9710 TRX |
38.8000 KRW |
38.3000 KRW |
43.9000 KRW |
42.9000 KRW |
| 2021-02-07 |
38.3351 KRW |
856,091,841.3460 TRX |
37.2000 KRW |
36.8000 KRW |
40.2000 KRW |
38.8000 KRW |
| 2021-02-06 |
37.1980 KRW |
452,655,396.4772 TRX |
38.4000 KRW |
35.9000 KRW |
38.5000 KRW |
37.3000 KRW |
| 2021-02-05 |
37.0408 KRW |
816,289,121.0192 TRX |
35.7000 KRW |
35.6000 KRW |
38.8000 KRW |
38.3000 KRW |
| 2021-02-04 |
35.5318 KRW |
508,602,235.8767 TRX |
36.3000 KRW |
33.4000 KRW |
36.6000 KRW |
35.8000 KRW |
| 2021-02-03 |
36.0712 KRW |
632,876,810.4750 TRX |
35.5000 KRW |
35.4000 KRW |
37.0000 KRW |
36.2000 KRW |
| 2021-02-02 |
35.6684 KRW |
574,873,414.7121 TRX |
35.9000 KRW |
35.0000 KRW |
37.4000 KRW |
35.5000 KRW |
| 2021-02-01 |
36.3393 KRW |
1,538,049,879.6234 TRX |
34.7000 KRW |
34.0000 KRW |
39.8000 KRW |
36.0000 KRW |
| 2021-01-31 |
35.6837 KRW |
1,171,514,804.7830 TRX |
34.7000 KRW |
34.0000 KRW |
38.2000 KRW |
34.8000 KRW |
| 2021-01-30 |
34.9306 KRW |
1,183,613,137.8848 TRX |
36.7000 KRW |
34.1000 KRW |
37.3000 KRW |
34.5000 KRW |
| 2021-01-29 |
39.1509 KRW |
3,249,594,460.8311 TRX |
32.5000 KRW |
32.5000 KRW |
45.5000 KRW |
36.0000 KRW |
| 2021-01-28 |
32.5345 KRW |
270,409,436.8205 TRX |
31.9000 KRW |
31.5000 KRW |
33.2000 KRW |
32.9000 KRW |
| 2021-01-27 |
31.8554 KRW |
170,222,488.8923 TRX |
32.5000 KRW |
31.1000 KRW |
32.7000 KRW |
31.9000 KRW |
| 2021-01-26 |
32.6583 KRW |
156,650,073.2381 TRX |
32.9000 KRW |
32.0000 KRW |
33.5000 KRW |
32.5000 KRW |
| 2021-01-25 |
34.2957 KRW |
456,609,892.9271 TRX |
33.1000 KRW |
32.7000 KRW |
36.2000 KRW |
33.0000 KRW |
| 2021-01-24 |
32.9047 KRW |
262,536,591.7177 TRX |
32.4000 KRW |
32.1000 KRW |
33.8000 KRW |
32.5000 KRW |