Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
31.9684 KRW |
295,322,068.1531 TRX |
31.5000 KRW |
30.9000 KRW |
32.7000 KRW |
32.3000 KRW |
| 2021-01-22 |
30.5420 KRW |
438,113,095.8881 TRX |
30.9000 KRW |
28.7000 KRW |
32.0000 KRW |
31.6000 KRW |
| 2021-01-21 |
32.5363 KRW |
397,857,452.1722 TRX |
33.7000 KRW |
31.1000 KRW |
33.8000 KRW |
31.3000 KRW |
| 2021-01-20 |
33.4983 KRW |
338,771,785.8655 TRX |
33.8000 KRW |
32.7000 KRW |
34.3000 KRW |
33.6000 KRW |
| 2021-01-19 |
34.5107 KRW |
568,753,057.0381 TRX |
34.5000 KRW |
33.7000 KRW |
35.1000 KRW |
33.9000 KRW |
| 2021-01-18 |
34.0923 KRW |
471,370,778.9953 TRX |
33.4000 KRW |
32.9000 KRW |
35.3000 KRW |
34.6000 KRW |
| 2021-01-17 |
33.4354 KRW |
395,213,285.8494 TRX |
33.5000 KRW |
32.6000 KRW |
34.3000 KRW |
33.3000 KRW |
| 2021-01-16 |
33.7085 KRW |
553,217,825.5354 TRX |
33.2000 KRW |
32.6000 KRW |
34.6000 KRW |
33.5000 KRW |
| 2021-01-15 |
33.0191 KRW |
608,405,889.7630 TRX |
32.9000 KRW |
31.7000 KRW |
34.4000 KRW |
32.2000 KRW |
| 2021-01-14 |
33.1947 KRW |
555,098,780.7746 TRX |
34.1000 KRW |
32.4000 KRW |
34.9000 KRW |
32.8000 KRW |
| 2021-01-13 |
32.3764 KRW |
230,423,466.3778 TRX |
32.4000 KRW |
31.6000 KRW |
33.2000 KRW |
32.8000 KRW |
| 2021-01-12 |
32.7548 KRW |
609,660,416.1313 TRX |
32.9000 KRW |
31.2000 KRW |
34.1000 KRW |
32.4000 KRW |
| 2021-01-11 |
33.2797 KRW |
910,190,927.7095 TRX |
37.3000 KRW |
30.9000 KRW |
37.5000 KRW |
32.6000 KRW |
| 2021-01-10 |
38.8468 KRW |
1,641,978,997.8867 TRX |
38.5000 KRW |
34.6000 KRW |
42.0000 KRW |
37.6000 KRW |
| 2021-01-09 |
37.7812 KRW |
1,658,175,974.9702 TRX |
35.4000 KRW |
34.2000 KRW |
40.6000 KRW |
38.9000 KRW |
| 2021-01-08 |
34.6719 KRW |
1,001,039,307.4445 TRX |
35.0000 KRW |
32.9000 KRW |
36.1000 KRW |
35.3000 KRW |
| 2021-01-07 |
35.7742 KRW |
2,749,297,600.3287 TRX |
33.9000 KRW |
33.0000 KRW |
38.7000 KRW |
35.0000 KRW |
| 2021-01-06 |
33.5168 KRW |
1,897,414,109.3104 TRX |
32.1000 KRW |
31.2000 KRW |
38.1000 KRW |
33.9000 KRW |
| 2021-01-05 |
32.0814 KRW |
1,982,127,976.8056 TRX |
35.3000 KRW |
30.2000 KRW |
35.6000 KRW |
32.0000 KRW |
| 2021-01-04 |
34.3954 KRW |
2,302,914,608.5174 TRX |
33.5000 KRW |
30.2000 KRW |
37.4000 KRW |
35.6000 KRW |
| 2021-01-03 |
31.4648 KRW |
742,274,176.3486 TRX |
30.1000 KRW |
29.8000 KRW |
33.9000 KRW |
33.6000 KRW |
| 2021-01-02 |
29.6962 KRW |
221,176,679.7325 TRX |
29.6000 KRW |
29.3000 KRW |
30.7000 KRW |
30.1000 KRW |
| 2021-01-01 |
29.7950 KRW |
186,702,576.9957 TRX |
29.7000 KRW |
29.3000 KRW |
30.2000 KRW |
29.7000 KRW |
| 2020-12-31 |
29.5216 KRW |
158,511,377.6852 TRX |
29.8000 KRW |
29.0000 KRW |
29.9000 KRW |
29.6000 KRW |
| 2020-12-30 |
30.0644 KRW |
238,429,667.0775 TRX |
30.9000 KRW |
29.2000 KRW |
31.0000 KRW |
29.6000 KRW |
| 2020-12-29 |
31.2939 KRW |
483,048,932.3448 TRX |
33.1000 KRW |
29.8000 KRW |
34.0000 KRW |
30.7000 KRW |
| 2020-12-28 |
32.8483 KRW |
352,340,672.3241 TRX |
32.2000 KRW |
31.8000 KRW |
33.9000 KRW |
32.9000 KRW |
| 2020-12-27 |
31.9275 KRW |
477,172,730.3965 TRX |
30.8000 KRW |
29.6000 KRW |
34.5000 KRW |
32.4000 KRW |
| 2020-12-26 |
30.7331 KRW |
152,494,012.5186 TRX |
31.3000 KRW |
30.0000 KRW |
31.5000 KRW |
30.6000 KRW |
| 2020-12-25 |
31.2110 KRW |
177,521,754.1009 TRX |
30.8000 KRW |
30.2000 KRW |
32.5000 KRW |
31.2000 KRW |
| 2020-12-24 |
29.1607 KRW |
205,760,797.5617 TRX |
28.2000 KRW |
27.4000 KRW |
31.2000 KRW |
30.8000 KRW |
| 2020-12-23 |
30.5537 KRW |
288,134,207.7427 TRX |
32.4000 KRW |
27.1000 KRW |
32.7000 KRW |
28.6000 KRW |
| 2020-12-22 |
32.2489 KRW |
185,640,384.9396 TRX |
32.7000 KRW |
31.0000 KRW |
33.0000 KRW |
32.5000 KRW |
| 2020-12-21 |
33.6127 KRW |
276,672,282.2236 TRX |
34.4000 KRW |
32.2000 KRW |
35.3000 KRW |
32.8000 KRW |
| 2020-12-20 |
34.8553 KRW |
295,783,430.6243 TRX |
34.3000 KRW |
33.5000 KRW |
36.4000 KRW |
34.4000 KRW |
| 2020-12-19 |
34.2507 KRW |
152,078,696.6683 TRX |
33.9000 KRW |
33.6000 KRW |
35.0000 KRW |
34.3000 KRW |
| 2020-12-18 |
33.4875 KRW |
184,357,193.9965 TRX |
33.3000 KRW |
32.6000 KRW |
34.1000 KRW |
33.8000 KRW |
| 2020-12-17 |
33.9389 KRW |
398,618,481.4428 TRX |
33.7000 KRW |
33.0000 KRW |
34.9000 KRW |
33.3000 KRW |
| 2020-12-16 |
32.4921 KRW |
229,694,936.8025 TRX |
31.7000 KRW |
31.2000 KRW |
33.6000 KRW |
33.5000 KRW |
| 2020-12-15 |
31.7336 KRW |
86,788,557.4596 TRX |
31.6000 KRW |
31.2000 KRW |
32.1000 KRW |
31.7000 KRW |
| 2020-12-14 |
31.4702 KRW |
82,555,550.3981 TRX |
31.6000 KRW |
31.0000 KRW |
31.8000 KRW |
31.7000 KRW |
| 2020-12-13 |
31.6449 KRW |
124,420,628.7986 TRX |
31.3000 KRW |
31.1000 KRW |
32.3000 KRW |
31.7000 KRW |
| 2020-12-12 |
31.0445 KRW |
133,415,791.3834 TRX |
30.3000 KRW |
30.2000 KRW |
31.4000 KRW |
31.3000 KRW |
| 2020-12-11 |
30.5568 KRW |
122,965,641.8049 TRX |
30.8000 KRW |
30.2000 KRW |
31.0000 KRW |
30.2000 KRW |
| 2020-12-10 |
30.9862 KRW |
74,308,098.6798 TRX |
31.3000 KRW |
30.4000 KRW |
31.5000 KRW |
30.8000 KRW |
| 2020-12-09 |
30.4205 KRW |
211,759,475.2785 TRX |
30.5000 KRW |
29.2000 KRW |
31.5000 KRW |
31.5000 KRW |
| 2020-12-08 |
31.8492 KRW |
197,109,240.4749 TRX |
33.0000 KRW |
30.0000 KRW |
33.0000 KRW |
30.5000 KRW |
| 2020-12-07 |
33.1797 KRW |
89,879,041.9633 TRX |
33.5000 KRW |
32.7000 KRW |
33.5000 KRW |
33.0000 KRW |
| 2020-12-06 |
33.2793 KRW |
156,959,554.4303 TRX |
33.2000 KRW |
32.7000 KRW |
33.7000 KRW |
33.4000 KRW |
| 2020-12-05 |
32.8677 KRW |
110,348,181.1651 TRX |
32.4000 KRW |
32.1000 KRW |
33.3000 KRW |
33.3000 KRW |