Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
202.1817 KRW |
28,624,699.9098 TRX |
204.5000 KRW |
199.1000 KRW |
204.5000 KRW |
199.5000 KRW |
| 2024-09-12 |
206.7994 KRW |
30,070,257.6785 TRX |
206.9000 KRW |
204.5000 KRW |
208.5000 KRW |
204.7000 KRW |
| 2024-09-11 |
206.3432 KRW |
25,863,063.5848 TRX |
207.2000 KRW |
205.1000 KRW |
208.4000 KRW |
206.8000 KRW |
| 2024-09-10 |
207.4432 KRW |
22,304,411.7191 TRX |
209.4000 KRW |
206.0000 KRW |
209.5000 KRW |
207.6000 KRW |
| 2024-09-09 |
208.9670 KRW |
24,380,564.6923 TRX |
208.0000 KRW |
207.5000 KRW |
210.7000 KRW |
209.4000 KRW |
| 2024-09-08 |
206.5345 KRW |
20,059,043.3373 TRX |
206.0000 KRW |
204.9000 KRW |
208.2000 KRW |
207.9000 KRW |
| 2024-09-07 |
204.3405 KRW |
19,002,253.5746 TRX |
202.2000 KRW |
201.7000 KRW |
207.4000 KRW |
205.8000 KRW |
| 2024-09-06 |
202.0675 KRW |
30,668,479.7618 TRX |
203.5000 KRW |
200.7000 KRW |
204.2000 KRW |
202.1000 KRW |
| 2024-09-05 |
203.5238 KRW |
25,319,167.7111 TRX |
203.6000 KRW |
201.5000 KRW |
205.4000 KRW |
203.8000 KRW |
| 2024-09-04 |
204.8060 KRW |
37,307,774.4502 TRX |
204.5000 KRW |
202.0000 KRW |
208.5000 KRW |
203.4000 KRW |
| 2024-09-03 |
207.3108 KRW |
32,335,146.4010 TRX |
209.1000 KRW |
204.0000 KRW |
210.2000 KRW |
204.5000 KRW |
| 2024-09-02 |
212.2994 KRW |
29,771,138.2723 TRX |
212.9000 KRW |
208.5000 KRW |
214.6000 KRW |
209.1000 KRW |
| 2024-09-01 |
213.3890 KRW |
22,359,414.5181 TRX |
214.6000 KRW |
211.7000 KRW |
214.9000 KRW |
212.7000 KRW |
| 2024-08-31 |
214.8514 KRW |
25,655,598.8298 TRX |
217.6000 KRW |
212.0000 KRW |
218.1000 KRW |
214.7000 KRW |
| 2024-08-30 |
218.2765 KRW |
34,857,422.3705 TRX |
217.7000 KRW |
216.3000 KRW |
219.9000 KRW |
217.6000 KRW |
| 2024-08-29 |
216.9654 KRW |
28,350,304.7160 TRX |
216.0000 KRW |
215.0000 KRW |
219.4000 KRW |
218.3000 KRW |
| 2024-08-28 |
215.7454 KRW |
35,897,060.0247 TRX |
215.1000 KRW |
214.2000 KRW |
217.8000 KRW |
216.4000 KRW |
| 2024-08-27 |
216.8980 KRW |
47,763,274.3944 TRX |
217.0000 KRW |
213.0000 KRW |
220.4000 KRW |
214.9000 KRW |
| 2024-08-26 |
221.9312 KRW |
53,189,511.2494 TRX |
223.5000 KRW |
217.0000 KRW |
225.4000 KRW |
217.8000 KRW |
| 2024-08-25 |
217.7628 KRW |
58,769,226.9692 TRX |
212.3000 KRW |
209.4000 KRW |
226.0000 KRW |
223.2000 KRW |
| 2024-08-24 |
214.6574 KRW |
47,171,028.6715 TRX |
211.3000 KRW |
211.0000 KRW |
218.9000 KRW |
213.0000 KRW |
| 2024-08-23 |
211.1389 KRW |
55,481,047.5466 TRX |
211.1000 KRW |
207.7000 KRW |
215.4000 KRW |
211.9000 KRW |
| 2024-08-22 |
209.2199 KRW |
97,451,011.7302 TRX |
208.4000 KRW |
199.9000 KRW |
217.2000 KRW |
211.4000 KRW |
| 2024-08-21 |
219.4142 KRW |
133,905,144.1640 TRX |
221.2000 KRW |
207.2000 KRW |
226.7000 KRW |
207.9000 KRW |
| 2024-08-20 |
206.6587 KRW |
137,031,578.7287 TRX |
196.8000 KRW |
194.4000 KRW |
220.0000 KRW |
218.8000 KRW |
| 2024-08-19 |
190.6092 KRW |
39,984,098.1732 TRX |
188.4000 KRW |
185.3000 KRW |
197.1000 KRW |
197.0000 KRW |
| 2024-08-18 |
186.4900 KRW |
18,067,931.4446 TRX |
187.6000 KRW |
185.4000 KRW |
188.6000 KRW |
188.0000 KRW |
| 2024-08-17 |
188.2285 KRW |
22,334,722.5468 TRX |
187.5000 KRW |
186.2000 KRW |
190.0000 KRW |
187.8000 KRW |
| 2024-08-16 |
183.9038 KRW |
26,787,261.0949 TRX |
183.2000 KRW |
181.5000 KRW |
187.6000 KRW |
187.5000 KRW |
| 2024-08-15 |
184.1224 KRW |
27,285,082.2881 TRX |
183.3000 KRW |
182.8000 KRW |
185.7000 KRW |
183.3000 KRW |
| 2024-08-14 |
181.4842 KRW |
30,624,291.9833 TRX |
179.8000 KRW |
179.4000 KRW |
183.5000 KRW |
183.4000 KRW |
| 2024-08-13 |
177.7315 KRW |
26,838,707.1290 TRX |
177.7000 KRW |
175.5000 KRW |
180.2000 KRW |
179.6000 KRW |
| 2024-08-12 |
179.0541 KRW |
27,874,813.2464 TRX |
180.0000 KRW |
177.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2024-08-11 |
180.5788 KRW |
20,463,759.2976 TRX |
181.5000 KRW |
178.8000 KRW |
182.0000 KRW |
180.1000 KRW |
| 2024-08-10 |
181.6152 KRW |
24,157,000.2009 TRX |
180.6000 KRW |
180.4000 KRW |
183.0000 KRW |
181.8000 KRW |
| 2024-08-09 |
178.3772 KRW |
39,845,213.9662 TRX |
178.0000 KRW |
176.7000 KRW |
180.8000 KRW |
180.7000 KRW |
| 2024-08-08 |
177.6639 KRW |
53,882,278.3908 TRX |
177.6000 KRW |
176.7000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2024-08-07 |
177.1007 KRW |
42,651,635.7178 TRX |
176.8000 KRW |
176.0000 KRW |
178.9000 KRW |
177.3000 KRW |
| 2024-08-06 |
176.4586 KRW |
59,842,305.4071 TRX |
175.2000 KRW |
173.5000 KRW |
180.0000 KRW |
176.5000 KRW |
| 2024-08-05 |
174.7732 KRW |
121,406,139.4494 TRX |
178.1000 KRW |
170.0000 KRW |
186.0000 KRW |
176.5000 KRW |
| 2024-08-04 |
179.4408 KRW |
38,117,248.3226 TRX |
177.8000 KRW |
176.6000 KRW |
181.5000 KRW |
178.2000 KRW |
| 2024-08-03 |
175.7090 KRW |
35,023,630.5076 TRX |
174.3000 KRW |
173.6000 KRW |
178.2000 KRW |
177.5000 KRW |
| 2024-08-02 |
177.5393 KRW |
41,134,642.1458 TRX |
180.4000 KRW |
172.7000 KRW |
181.1000 KRW |
174.4000 KRW |
| 2024-08-01 |
180.7178 KRW |
39,226,209.6187 TRX |
180.1000 KRW |
179.1000 KRW |
182.4000 KRW |
180.7000 KRW |
| 2024-07-31 |
183.2894 KRW |
36,392,610.5729 TRX |
186.7000 KRW |
180.0000 KRW |
186.9000 KRW |
180.9000 KRW |
| 2024-07-30 |
190.0916 KRW |
33,073,493.3518 TRX |
192.6000 KRW |
185.5000 KRW |
194.2000 KRW |
186.6000 KRW |
| 2024-07-29 |
191.4945 KRW |
42,001,123.8332 TRX |
193.7000 KRW |
188.5000 KRW |
194.4000 KRW |
193.0000 KRW |
| 2024-07-28 |
192.2257 KRW |
18,051,211.1584 TRX |
191.2000 KRW |
190.5000 KRW |
194.6000 KRW |
194.0000 KRW |
| 2024-07-27 |
191.7880 KRW |
25,562,373.5794 TRX |
192.1000 KRW |
190.5000 KRW |
193.4000 KRW |
191.0000 KRW |
| 2024-07-26 |
192.0315 KRW |
38,883,234.9588 TRX |
190.7000 KRW |
190.5000 KRW |
197.0000 KRW |
192.2000 KRW |