Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
30.5356 KRW |
60,603,090.3427 TRX |
30.9000 KRW |
30.2000 KRW |
30.9000 KRW |
30.6000 KRW |
| 2020-10-14 |
30.7993 KRW |
71,764,739.9442 TRX |
30.8000 KRW |
30.4000 KRW |
31.2000 KRW |
30.8000 KRW |
| 2020-10-13 |
30.9179 KRW |
71,986,390.9880 TRX |
30.9000 KRW |
30.4000 KRW |
31.3000 KRW |
30.8000 KRW |
| 2020-10-12 |
30.5276 KRW |
138,127,724.3806 TRX |
30.1000 KRW |
29.6000 KRW |
31.7000 KRW |
31.1000 KRW |
| 2020-10-11 |
30.0417 KRW |
67,972,219.6588 TRX |
30.2000 KRW |
29.7000 KRW |
30.4000 KRW |
30.1000 KRW |
| 2020-10-10 |
30.5639 KRW |
117,317,570.5668 TRX |
30.1000 KRW |
30.0000 KRW |
31.2000 KRW |
30.0000 KRW |
| 2020-10-09 |
29.9536 KRW |
117,402,978.9774 TRX |
29.7000 KRW |
29.4000 KRW |
30.4000 KRW |
30.0000 KRW |
| 2020-10-08 |
29.5703 KRW |
102,703,176.5342 TRX |
29.7000 KRW |
29.1000 KRW |
30.1000 KRW |
29.6000 KRW |
| 2020-10-07 |
29.5538 KRW |
66,803,134.8925 TRX |
29.9000 KRW |
29.3000 KRW |
29.9000 KRW |
29.6000 KRW |
| 2020-10-06 |
30.2187 KRW |
156,890,529.4656 TRX |
30.7000 KRW |
29.6000 KRW |
30.9000 KRW |
29.9000 KRW |
| 2020-10-05 |
30.6490 KRW |
103,574,183.6369 TRX |
30.9000 KRW |
30.2000 KRW |
31.3000 KRW |
30.8000 KRW |
| 2020-10-04 |
31.1264 KRW |
232,997,839.7423 TRX |
31.9000 KRW |
30.3000 KRW |
32.2000 KRW |
30.9000 KRW |
| 2020-10-03 |
32.0406 KRW |
326,277,783.4709 TRX |
30.5000 KRW |
30.2000 KRW |
33.4000 KRW |
32.1000 KRW |
| 2020-10-02 |
29.4901 KRW |
154,334,713.8307 TRX |
30.2000 KRW |
28.3000 KRW |
30.8000 KRW |
30.6000 KRW |
| 2020-10-01 |
30.3333 KRW |
124,236,232.4492 TRX |
30.5000 KRW |
29.3000 KRW |
31.0000 KRW |
30.2000 KRW |
| 2020-09-30 |
30.4467 KRW |
95,801,388.3719 TRX |
30.5000 KRW |
30.0000 KRW |
31.0000 KRW |
30.6000 KRW |
| 2020-09-29 |
30.4608 KRW |
150,826,719.1301 TRX |
30.6000 KRW |
29.8000 KRW |
30.8000 KRW |
30.7000 KRW |
| 2020-09-28 |
31.0778 KRW |
170,506,519.7155 TRX |
31.0000 KRW |
30.7000 KRW |
31.6000 KRW |
30.8000 KRW |
| 2020-09-27 |
30.9289 KRW |
234,910,856.4451 TRX |
31.8000 KRW |
30.3000 KRW |
32.1000 KRW |
30.8000 KRW |
| 2020-09-26 |
32.5849 KRW |
238,291,640.4958 TRX |
31.7000 KRW |
31.5000 KRW |
33.8000 KRW |
31.5000 KRW |
| 2020-09-25 |
30.6890 KRW |
150,969,258.7398 TRX |
30.6000 KRW |
29.7000 KRW |
31.9000 KRW |
31.5000 KRW |
| 2020-09-24 |
29.5729 KRW |
138,985,475.9312 TRX |
28.9000 KRW |
28.5000 KRW |
30.5000 KRW |
30.3000 KRW |
| 2020-09-23 |
29.5818 KRW |
168,062,559.7079 TRX |
29.3000 KRW |
28.8000 KRW |
30.5000 KRW |
28.8000 KRW |
| 2020-09-22 |
29.2334 KRW |
116,530,922.6424 TRX |
29.4000 KRW |
28.6000 KRW |
29.9000 KRW |
29.2000 KRW |
| 2020-09-21 |
30.4258 KRW |
204,745,560.5300 TRX |
31.6000 KRW |
28.9000 KRW |
32.1000 KRW |
29.5000 KRW |
| 2020-09-20 |
31.8391 KRW |
120,720,074.0620 TRX |
32.3000 KRW |
31.1000 KRW |
32.4000 KRW |
31.6000 KRW |
| 2020-09-19 |
33.1302 KRW |
150,556,783.0830 TRX |
34.0000 KRW |
32.3000 KRW |
34.3000 KRW |
32.4000 KRW |
| 2020-09-18 |
33.6646 KRW |
250,865,632.3373 TRX |
33.0000 KRW |
32.5000 KRW |
34.8000 KRW |
33.9000 KRW |
| 2020-09-17 |
31.8470 KRW |
286,434,686.5244 TRX |
31.0000 KRW |
31.0000 KRW |
33.3000 KRW |
33.0000 KRW |
| 2020-09-16 |
32.3025 KRW |
662,458,446.3747 TRX |
33.1000 KRW |
30.7000 KRW |
35.1000 KRW |
31.1000 KRW |
| 2020-09-15 |
34.6066 KRW |
303,044,700.3447 TRX |
36.1000 KRW |
32.8000 KRW |
36.1000 KRW |
33.0000 KRW |
| 2020-09-14 |
36.5901 KRW |
188,500,298.4349 TRX |
36.7000 KRW |
35.8000 KRW |
37.3000 KRW |
36.1000 KRW |
| 2020-09-13 |
37.2515 KRW |
234,200,777.7646 TRX |
38.8000 KRW |
35.4000 KRW |
38.9000 KRW |
36.7000 KRW |
| 2020-09-12 |
38.8638 KRW |
134,675,548.8994 TRX |
39.8000 KRW |
38.2000 KRW |
39.9000 KRW |
38.9000 KRW |
| 2020-09-11 |
39.3056 KRW |
386,390,535.6729 TRX |
39.3000 KRW |
37.5000 KRW |
41.0000 KRW |
39.8000 KRW |
| 2020-09-10 |
40.2387 KRW |
455,604,962.4256 TRX |
40.6000 KRW |
38.9000 KRW |
41.8000 KRW |
39.4000 KRW |
| 2020-09-09 |
41.5446 KRW |
580,483,220.4167 TRX |
42.1000 KRW |
40.0000 KRW |
43.3000 KRW |
40.4000 KRW |
| 2020-09-08 |
40.1698 KRW |
1,589,657,443.7843 TRX |
38.8000 KRW |
37.7000 KRW |
42.4000 KRW |
41.7000 KRW |
| 2020-09-07 |
36.6988 KRW |
915,271,534.9839 TRX |
37.8000 KRW |
34.2000 KRW |
38.9000 KRW |
38.4000 KRW |
| 2020-09-06 |
36.8442 KRW |
1,497,346,962.8018 TRX |
36.4000 KRW |
33.7000 KRW |
39.2000 KRW |
38.1000 KRW |
| 2020-09-05 |
38.6974 KRW |
1,763,985,534.5516 TRX |
42.9000 KRW |
34.3000 KRW |
44.3000 KRW |
36.2000 KRW |
| 2020-09-04 |
46.6000 KRW |
3,103,509,506.0956 TRX |
48.6000 KRW |
39.3000 KRW |
53.7000 KRW |
43.0000 KRW |
| 2020-09-03 |
47.9802 KRW |
3,944,465,972.9691 TRX |
41.1000 KRW |
40.6000 KRW |
59.0000 KRW |
49.5000 KRW |
| 2020-09-02 |
41.5621 KRW |
2,990,567,817.1801 TRX |
40.6000 KRW |
37.8000 KRW |
45.5000 KRW |
41.3000 KRW |
| 2020-09-01 |
37.1424 KRW |
1,136,517,378.2755 TRX |
34.4000 KRW |
33.3000 KRW |
42.1000 KRW |
40.6000 KRW |
| 2020-08-31 |
33.0778 KRW |
506,602,786.0994 TRX |
31.4000 KRW |
30.2000 KRW |
35.0000 KRW |
34.5000 KRW |
| 2020-08-30 |
31.2184 KRW |
321,994,525.7163 TRX |
29.3000 KRW |
29.1000 KRW |
33.0000 KRW |
31.3000 KRW |
| 2020-08-29 |
28.7317 KRW |
122,299,838.9325 TRX |
28.1000 KRW |
27.8000 KRW |
29.6000 KRW |
29.5000 KRW |
| 2020-08-28 |
27.8475 KRW |
146,514,688.3758 TRX |
27.3000 KRW |
26.8000 KRW |
28.5000 KRW |
28.1000 KRW |
| 2020-08-27 |
27.8325 KRW |
306,913,576.6885 TRX |
28.1000 KRW |
26.3000 KRW |
29.0000 KRW |
27.3000 KRW |