Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
27.8303 KRW |
38,915,312.9323 TRX |
28.0000 KRW |
27.6000 KRW |
28.0000 KRW |
27.7000 KRW |
| 2020-11-13 |
27.7287 KRW |
72,702,722.4919 TRX |
27.5000 KRW |
27.4000 KRW |
28.1000 KRW |
27.9000 KRW |
| 2020-11-12 |
27.6685 KRW |
45,101,339.1398 TRX |
27.8000 KRW |
27.4000 KRW |
27.9000 KRW |
27.4000 KRW |
| 2020-11-11 |
27.8451 KRW |
62,642,903.0513 TRX |
27.7000 KRW |
27.6000 KRW |
28.0000 KRW |
27.7000 KRW |
| 2020-11-10 |
27.7888 KRW |
74,680,446.7413 TRX |
27.7000 KRW |
27.4000 KRW |
28.2000 KRW |
27.6000 KRW |
| 2020-11-09 |
28.0329 KRW |
82,383,071.7176 TRX |
28.3000 KRW |
27.5000 KRW |
28.6000 KRW |
27.7000 KRW |
| 2020-11-08 |
28.3151 KRW |
76,912,305.8346 TRX |
27.9000 KRW |
27.6000 KRW |
28.7000 KRW |
28.4000 KRW |
| 2020-11-07 |
29.0482 KRW |
148,956,083.9589 TRX |
29.2000 KRW |
27.7000 KRW |
29.8000 KRW |
28.1000 KRW |
| 2020-11-06 |
28.5139 KRW |
149,906,106.6406 TRX |
27.9000 KRW |
27.6000 KRW |
29.2000 KRW |
29.2000 KRW |
| 2020-11-05 |
27.4283 KRW |
108,054,059.8544 TRX |
27.3000 KRW |
27.0000 KRW |
28.0000 KRW |
27.8000 KRW |
| 2020-11-04 |
27.3238 KRW |
64,568,228.3781 TRX |
27.7000 KRW |
27.0000 KRW |
27.7000 KRW |
27.3000 KRW |
| 2020-11-03 |
26.9729 KRW |
111,952,151.3162 TRX |
27.8000 KRW |
26.2000 KRW |
27.8000 KRW |
27.6000 KRW |
| 2020-11-02 |
28.4535 KRW |
123,074,087.2590 TRX |
29.0000 KRW |
27.7000 KRW |
29.3000 KRW |
27.8000 KRW |
| 2020-11-01 |
29.0651 KRW |
43,109,991.7455 TRX |
29.2000 KRW |
28.8000 KRW |
29.3000 KRW |
29.1000 KRW |
| 2020-10-31 |
29.3679 KRW |
118,282,444.6360 TRX |
29.0000 KRW |
28.8000 KRW |
30.0000 KRW |
29.2000 KRW |
| 2020-10-30 |
29.3374 KRW |
134,622,608.5146 TRX |
30.0000 KRW |
28.8000 KRW |
30.2000 KRW |
29.0000 KRW |
| 2020-10-29 |
30.5217 KRW |
306,235,604.7309 TRX |
30.6000 KRW |
29.7000 KRW |
31.1000 KRW |
30.0000 KRW |
| 2020-10-28 |
30.5039 KRW |
282,276,423.9035 TRX |
30.4000 KRW |
30.2000 KRW |
31.0000 KRW |
30.6000 KRW |
| 2020-10-27 |
30.3169 KRW |
118,155,570.9534 TRX |
30.2000 KRW |
30.1000 KRW |
30.6000 KRW |
30.3000 KRW |
| 2020-10-26 |
30.5743 KRW |
128,775,495.0715 TRX |
30.5000 KRW |
29.9000 KRW |
30.9000 KRW |
30.3000 KRW |
| 2020-10-25 |
30.4565 KRW |
77,032,707.3118 TRX |
30.4000 KRW |
30.1000 KRW |
30.8000 KRW |
30.5000 KRW |
| 2020-10-24 |
30.2110 KRW |
58,969,353.0101 TRX |
30.1000 KRW |
29.9000 KRW |
30.7000 KRW |
30.5000 KRW |
| 2020-10-23 |
30.2218 KRW |
95,582,657.8560 TRX |
30.4000 KRW |
29.8000 KRW |
30.5000 KRW |
30.0000 KRW |
| 2020-10-22 |
30.5781 KRW |
91,167,603.9896 TRX |
30.1000 KRW |
30.0000 KRW |
30.9000 KRW |
30.5000 KRW |
| 2020-10-21 |
30.2345 KRW |
173,343,964.4450 TRX |
29.7000 KRW |
29.6000 KRW |
31.1000 KRW |
30.1000 KRW |
| 2020-10-20 |
30.7230 KRW |
306,816,024.8148 TRX |
29.6000 KRW |
29.0000 KRW |
33.2000 KRW |
29.7000 KRW |
| 2020-10-19 |
29.6449 KRW |
37,221,556.3656 TRX |
29.8000 KRW |
29.4000 KRW |
29.9000 KRW |
29.6000 KRW |
| 2020-10-18 |
29.6786 KRW |
24,264,176.8108 TRX |
29.6000 KRW |
29.5000 KRW |
29.9000 KRW |
29.8000 KRW |
| 2020-10-17 |
29.6735 KRW |
38,325,733.7664 TRX |
29.6000 KRW |
29.4000 KRW |
30.0000 KRW |
29.6000 KRW |
| 2020-10-16 |
29.7457 KRW |
70,836,817.1818 TRX |
30.5000 KRW |
29.4000 KRW |
30.6000 KRW |
29.7000 KRW |
| 2020-10-15 |
30.5356 KRW |
60,603,090.3427 TRX |
30.9000 KRW |
30.2000 KRW |
30.9000 KRW |
30.6000 KRW |
| 2020-10-14 |
30.7993 KRW |
71,764,739.9442 TRX |
30.8000 KRW |
30.4000 KRW |
31.2000 KRW |
30.8000 KRW |
| 2020-10-13 |
30.9179 KRW |
71,986,390.9880 TRX |
30.9000 KRW |
30.4000 KRW |
31.3000 KRW |
30.8000 KRW |
| 2020-10-12 |
30.5276 KRW |
138,127,724.3806 TRX |
30.1000 KRW |
29.6000 KRW |
31.7000 KRW |
31.1000 KRW |
| 2020-10-11 |
30.0417 KRW |
67,972,219.6588 TRX |
30.2000 KRW |
29.7000 KRW |
30.4000 KRW |
30.1000 KRW |
| 2020-10-10 |
30.5639 KRW |
117,317,570.5668 TRX |
30.1000 KRW |
30.0000 KRW |
31.2000 KRW |
30.0000 KRW |
| 2020-10-09 |
29.9536 KRW |
117,402,978.9774 TRX |
29.7000 KRW |
29.4000 KRW |
30.4000 KRW |
30.0000 KRW |
| 2020-10-08 |
29.5703 KRW |
102,703,176.5342 TRX |
29.7000 KRW |
29.1000 KRW |
30.1000 KRW |
29.6000 KRW |
| 2020-10-07 |
29.5538 KRW |
66,803,134.8925 TRX |
29.9000 KRW |
29.3000 KRW |
29.9000 KRW |
29.6000 KRW |
| 2020-10-06 |
30.2187 KRW |
156,890,529.4656 TRX |
30.7000 KRW |
29.6000 KRW |
30.9000 KRW |
29.9000 KRW |
| 2020-10-05 |
30.6490 KRW |
103,574,183.6369 TRX |
30.9000 KRW |
30.2000 KRW |
31.3000 KRW |
30.8000 KRW |
| 2020-10-04 |
31.1264 KRW |
232,997,839.7423 TRX |
31.9000 KRW |
30.3000 KRW |
32.2000 KRW |
30.9000 KRW |
| 2020-10-03 |
32.0406 KRW |
326,277,783.4709 TRX |
30.5000 KRW |
30.2000 KRW |
33.4000 KRW |
32.1000 KRW |
| 2020-10-02 |
29.4901 KRW |
154,334,713.8307 TRX |
30.2000 KRW |
28.3000 KRW |
30.8000 KRW |
30.6000 KRW |
| 2020-10-01 |
30.3333 KRW |
124,236,232.4492 TRX |
30.5000 KRW |
29.3000 KRW |
31.0000 KRW |
30.2000 KRW |
| 2020-09-30 |
30.4467 KRW |
95,801,388.3719 TRX |
30.5000 KRW |
30.0000 KRW |
31.0000 KRW |
30.6000 KRW |
| 2020-09-29 |
30.4608 KRW |
150,826,719.1301 TRX |
30.6000 KRW |
29.8000 KRW |
30.8000 KRW |
30.7000 KRW |
| 2020-09-28 |
31.0778 KRW |
170,506,519.7155 TRX |
31.0000 KRW |
30.7000 KRW |
31.6000 KRW |
30.8000 KRW |
| 2020-09-27 |
30.9289 KRW |
234,910,856.4451 TRX |
31.8000 KRW |
30.3000 KRW |
32.1000 KRW |
30.8000 KRW |
| 2020-09-26 |
32.5849 KRW |
238,291,640.4958 TRX |
31.7000 KRW |
31.5000 KRW |
33.8000 KRW |
31.5000 KRW |