Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
30.6890 KRW |
150,969,258.7398 TRX |
30.6000 KRW |
29.7000 KRW |
31.9000 KRW |
31.5000 KRW |
| 2020-09-24 |
29.5729 KRW |
138,985,475.9312 TRX |
28.9000 KRW |
28.5000 KRW |
30.5000 KRW |
30.3000 KRW |
| 2020-09-23 |
29.5818 KRW |
168,062,559.7079 TRX |
29.3000 KRW |
28.8000 KRW |
30.5000 KRW |
28.8000 KRW |
| 2020-09-22 |
29.2334 KRW |
116,530,922.6424 TRX |
29.4000 KRW |
28.6000 KRW |
29.9000 KRW |
29.2000 KRW |
| 2020-09-21 |
30.4258 KRW |
204,745,560.5300 TRX |
31.6000 KRW |
28.9000 KRW |
32.1000 KRW |
29.5000 KRW |
| 2020-09-20 |
31.8391 KRW |
120,720,074.0620 TRX |
32.3000 KRW |
31.1000 KRW |
32.4000 KRW |
31.6000 KRW |
| 2020-09-19 |
33.1302 KRW |
150,556,783.0830 TRX |
34.0000 KRW |
32.3000 KRW |
34.3000 KRW |
32.4000 KRW |
| 2020-09-18 |
33.6646 KRW |
250,865,632.3373 TRX |
33.0000 KRW |
32.5000 KRW |
34.8000 KRW |
33.9000 KRW |
| 2020-09-17 |
31.8470 KRW |
286,434,686.5244 TRX |
31.0000 KRW |
31.0000 KRW |
33.3000 KRW |
33.0000 KRW |
| 2020-09-16 |
32.3025 KRW |
662,458,446.3747 TRX |
33.1000 KRW |
30.7000 KRW |
35.1000 KRW |
31.1000 KRW |
| 2020-09-15 |
34.6066 KRW |
303,044,700.3447 TRX |
36.1000 KRW |
32.8000 KRW |
36.1000 KRW |
33.0000 KRW |
| 2020-09-14 |
36.5901 KRW |
188,500,298.4349 TRX |
36.7000 KRW |
35.8000 KRW |
37.3000 KRW |
36.1000 KRW |
| 2020-09-13 |
37.2515 KRW |
234,200,777.7646 TRX |
38.8000 KRW |
35.4000 KRW |
38.9000 KRW |
36.7000 KRW |
| 2020-09-12 |
38.8638 KRW |
134,675,548.8994 TRX |
39.8000 KRW |
38.2000 KRW |
39.9000 KRW |
38.9000 KRW |
| 2020-09-11 |
39.3056 KRW |
386,390,535.6729 TRX |
39.3000 KRW |
37.5000 KRW |
41.0000 KRW |
39.8000 KRW |
| 2020-09-10 |
40.2387 KRW |
455,604,962.4256 TRX |
40.6000 KRW |
38.9000 KRW |
41.8000 KRW |
39.4000 KRW |
| 2020-09-09 |
41.5446 KRW |
580,483,220.4167 TRX |
42.1000 KRW |
40.0000 KRW |
43.3000 KRW |
40.4000 KRW |
| 2020-09-08 |
40.1698 KRW |
1,589,657,443.7843 TRX |
38.8000 KRW |
37.7000 KRW |
42.4000 KRW |
41.7000 KRW |
| 2020-09-07 |
36.6988 KRW |
915,271,534.9839 TRX |
37.8000 KRW |
34.2000 KRW |
38.9000 KRW |
38.4000 KRW |
| 2020-09-06 |
36.8442 KRW |
1,497,346,962.8018 TRX |
36.4000 KRW |
33.7000 KRW |
39.2000 KRW |
38.1000 KRW |
| 2020-09-05 |
38.6974 KRW |
1,763,985,534.5516 TRX |
42.9000 KRW |
34.3000 KRW |
44.3000 KRW |
36.2000 KRW |
| 2020-09-04 |
46.6000 KRW |
3,103,509,506.0956 TRX |
48.6000 KRW |
39.3000 KRW |
53.7000 KRW |
43.0000 KRW |
| 2020-09-03 |
47.9802 KRW |
3,944,465,972.9691 TRX |
41.1000 KRW |
40.6000 KRW |
59.0000 KRW |
49.5000 KRW |
| 2020-09-02 |
41.5621 KRW |
2,990,567,817.1801 TRX |
40.6000 KRW |
37.8000 KRW |
45.5000 KRW |
41.3000 KRW |
| 2020-09-01 |
37.1424 KRW |
1,136,517,378.2755 TRX |
34.4000 KRW |
33.3000 KRW |
42.1000 KRW |
40.6000 KRW |
| 2020-08-31 |
33.0778 KRW |
506,602,786.0994 TRX |
31.4000 KRW |
30.2000 KRW |
35.0000 KRW |
34.5000 KRW |
| 2020-08-30 |
31.2184 KRW |
321,994,525.7163 TRX |
29.3000 KRW |
29.1000 KRW |
33.0000 KRW |
31.3000 KRW |
| 2020-08-29 |
28.7317 KRW |
122,299,838.9325 TRX |
28.1000 KRW |
27.8000 KRW |
29.6000 KRW |
29.5000 KRW |
| 2020-08-28 |
27.8475 KRW |
146,514,688.3758 TRX |
27.3000 KRW |
26.8000 KRW |
28.5000 KRW |
28.1000 KRW |
| 2020-08-27 |
27.8325 KRW |
306,913,576.6885 TRX |
28.1000 KRW |
26.3000 KRW |
29.0000 KRW |
27.3000 KRW |
| 2020-08-26 |
27.6221 KRW |
191,960,023.0769 TRX |
27.4000 KRW |
27.0000 KRW |
28.3000 KRW |
27.9000 KRW |
| 2020-08-25 |
28.3379 KRW |
213,817,421.3256 TRX |
29.6000 KRW |
26.6000 KRW |
29.9000 KRW |
27.7000 KRW |
| 2020-08-24 |
29.4442 KRW |
182,082,895.7443 TRX |
28.9000 KRW |
28.3000 KRW |
30.3000 KRW |
29.5000 KRW |
| 2020-08-23 |
28.8720 KRW |
158,089,454.3891 TRX |
29.8000 KRW |
28.1000 KRW |
30.0000 KRW |
29.0000 KRW |
| 2020-08-22 |
28.9669 KRW |
318,367,354.6739 TRX |
29.0000 KRW |
27.8000 KRW |
30.3000 KRW |
29.7000 KRW |
| 2020-08-21 |
31.2219 KRW |
332,936,389.0310 TRX |
32.3000 KRW |
28.9000 KRW |
32.8000 KRW |
29.1000 KRW |
| 2020-08-20 |
31.9329 KRW |
339,676,929.7810 TRX |
31.4000 KRW |
31.1000 KRW |
32.7000 KRW |
32.3000 KRW |
| 2020-08-19 |
31.8386 KRW |
616,735,501.3451 TRX |
33.6000 KRW |
30.3000 KRW |
33.9000 KRW |
31.3000 KRW |
| 2020-08-18 |
35.4267 KRW |
627,695,325.0121 TRX |
35.1000 KRW |
32.9000 KRW |
37.6000 KRW |
33.9000 KRW |
| 2020-08-17 |
33.7978 KRW |
472,713,930.0822 TRX |
32.9000 KRW |
31.4000 KRW |
35.9000 KRW |
35.2000 KRW |
| 2020-08-16 |
30.8984 KRW |
461,437,855.4872 TRX |
29.5000 KRW |
28.2000 KRW |
33.3000 KRW |
33.0000 KRW |
| 2020-08-15 |
28.7094 KRW |
308,862,090.2322 TRX |
29.1000 KRW |
27.8000 KRW |
30.2000 KRW |
29.6000 KRW |
| 2020-08-14 |
28.2894 KRW |
543,719,818.8176 TRX |
26.2000 KRW |
26.2000 KRW |
30.3000 KRW |
29.2000 KRW |
| 2020-08-13 |
25.3874 KRW |
306,745,501.1502 TRX |
23.9000 KRW |
23.2000 KRW |
27.2000 KRW |
26.2000 KRW |
| 2020-08-12 |
23.6015 KRW |
141,201,609.8942 TRX |
24.0000 KRW |
22.6000 KRW |
24.2000 KRW |
24.0000 KRW |
| 2020-08-11 |
24.4111 KRW |
204,282,349.1911 TRX |
25.2000 KRW |
23.3000 KRW |
25.4000 KRW |
24.2000 KRW |
| 2020-08-10 |
25.0470 KRW |
232,624,766.3562 TRX |
24.2000 KRW |
24.2000 KRW |
25.8000 KRW |
25.4000 KRW |
| 2020-08-09 |
24.0847 KRW |
124,911,579.3664 TRX |
24.1000 KRW |
23.7000 KRW |
24.4000 KRW |
24.1000 KRW |
| 2020-08-08 |
23.9011 KRW |
92,031,714.6984 TRX |
23.6000 KRW |
23.4000 KRW |
24.3000 KRW |
24.0000 KRW |
| 2020-08-07 |
24.0336 KRW |
190,979,484.7891 TRX |
23.9000 KRW |
22.9000 KRW |
24.9000 KRW |
23.6000 KRW |