Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
27.6221 KRW |
191,960,023.0769 TRX |
27.4000 KRW |
27.0000 KRW |
28.3000 KRW |
27.9000 KRW |
| 2020-08-25 |
28.3379 KRW |
213,817,421.3256 TRX |
29.6000 KRW |
26.6000 KRW |
29.9000 KRW |
27.7000 KRW |
| 2020-08-24 |
29.4442 KRW |
182,082,895.7443 TRX |
28.9000 KRW |
28.3000 KRW |
30.3000 KRW |
29.5000 KRW |
| 2020-08-23 |
28.8720 KRW |
158,089,454.3891 TRX |
29.8000 KRW |
28.1000 KRW |
30.0000 KRW |
29.0000 KRW |
| 2020-08-22 |
28.9669 KRW |
318,367,354.6739 TRX |
29.0000 KRW |
27.8000 KRW |
30.3000 KRW |
29.7000 KRW |
| 2020-08-21 |
31.2219 KRW |
332,936,389.0310 TRX |
32.3000 KRW |
28.9000 KRW |
32.8000 KRW |
29.1000 KRW |
| 2020-08-20 |
31.9329 KRW |
339,676,929.7810 TRX |
31.4000 KRW |
31.1000 KRW |
32.7000 KRW |
32.3000 KRW |
| 2020-08-19 |
31.8386 KRW |
616,735,501.3451 TRX |
33.6000 KRW |
30.3000 KRW |
33.9000 KRW |
31.3000 KRW |
| 2020-08-18 |
35.4267 KRW |
627,695,325.0121 TRX |
35.1000 KRW |
32.9000 KRW |
37.6000 KRW |
33.9000 KRW |
| 2020-08-17 |
33.7978 KRW |
472,713,930.0822 TRX |
32.9000 KRW |
31.4000 KRW |
35.9000 KRW |
35.2000 KRW |
| 2020-08-16 |
30.8984 KRW |
461,437,855.4872 TRX |
29.5000 KRW |
28.2000 KRW |
33.3000 KRW |
33.0000 KRW |
| 2020-08-15 |
28.7094 KRW |
308,862,090.2322 TRX |
29.1000 KRW |
27.8000 KRW |
30.2000 KRW |
29.6000 KRW |
| 2020-08-14 |
28.2894 KRW |
543,719,818.8176 TRX |
26.2000 KRW |
26.2000 KRW |
30.3000 KRW |
29.2000 KRW |
| 2020-08-13 |
25.3874 KRW |
306,745,501.1502 TRX |
23.9000 KRW |
23.2000 KRW |
27.2000 KRW |
26.2000 KRW |
| 2020-08-12 |
23.6015 KRW |
141,201,609.8942 TRX |
24.0000 KRW |
22.6000 KRW |
24.2000 KRW |
24.0000 KRW |
| 2020-08-11 |
24.4111 KRW |
204,282,349.1911 TRX |
25.2000 KRW |
23.3000 KRW |
25.4000 KRW |
24.2000 KRW |
| 2020-08-10 |
25.0470 KRW |
232,624,766.3562 TRX |
24.2000 KRW |
24.2000 KRW |
25.8000 KRW |
25.4000 KRW |
| 2020-08-09 |
24.0847 KRW |
124,911,579.3664 TRX |
24.1000 KRW |
23.7000 KRW |
24.4000 KRW |
24.1000 KRW |
| 2020-08-08 |
23.9011 KRW |
92,031,714.6984 TRX |
23.6000 KRW |
23.4000 KRW |
24.3000 KRW |
24.0000 KRW |
| 2020-08-07 |
24.0336 KRW |
190,979,484.7891 TRX |
23.9000 KRW |
22.9000 KRW |
24.9000 KRW |
23.6000 KRW |
| 2020-08-06 |
23.8977 KRW |
134,356,032.8289 TRX |
24.0000 KRW |
23.5000 KRW |
24.3000 KRW |
23.9000 KRW |
| 2020-08-05 |
24.1354 KRW |
150,944,829.3733 TRX |
24.3000 KRW |
23.8000 KRW |
24.5000 KRW |
24.0000 KRW |
| 2020-08-04 |
24.1042 KRW |
225,177,522.1367 TRX |
23.5000 KRW |
23.4000 KRW |
24.6000 KRW |
24.1000 KRW |
| 2020-08-03 |
23.2478 KRW |
169,134,769.5779 TRX |
22.6000 KRW |
22.2000 KRW |
23.8000 KRW |
23.4000 KRW |
| 2020-08-02 |
23.2101 KRW |
547,493,171.5384 TRX |
24.1000 KRW |
21.3000 KRW |
25.3000 KRW |
22.4000 KRW |
| 2020-08-01 |
23.6469 KRW |
275,756,423.7503 TRX |
23.3000 KRW |
23.0000 KRW |
24.6000 KRW |
24.1000 KRW |
| 2020-07-31 |
22.8739 KRW |
149,196,761.6588 TRX |
22.6000 KRW |
22.3000 KRW |
23.4000 KRW |
23.3000 KRW |
| 2020-07-30 |
22.5133 KRW |
190,766,315.4137 TRX |
22.6000 KRW |
22.2000 KRW |
22.9000 KRW |
22.6000 KRW |
| 2020-07-29 |
22.9659 KRW |
305,918,940.6903 TRX |
22.3000 KRW |
22.1000 KRW |
23.5000 KRW |
22.8000 KRW |
| 2020-07-28 |
22.2135 KRW |
373,227,866.3005 TRX |
22.0000 KRW |
21.5000 KRW |
23.0000 KRW |
22.4000 KRW |
| 2020-07-27 |
21.8165 KRW |
386,574,453.3823 TRX |
21.8000 KRW |
20.8000 KRW |
22.4000 KRW |
21.8000 KRW |
| 2020-07-26 |
22.2615 KRW |
268,729,291.8520 TRX |
22.2000 KRW |
21.6000 KRW |
22.9000 KRW |
21.8000 KRW |
| 2020-07-25 |
21.7957 KRW |
149,214,268.7826 TRX |
21.4000 KRW |
21.3000 KRW |
22.3000 KRW |
22.2000 KRW |
| 2020-07-24 |
21.1519 KRW |
104,402,569.6165 TRX |
21.1000 KRW |
20.7000 KRW |
21.7000 KRW |
21.3000 KRW |
| 2020-07-23 |
21.1494 KRW |
96,499,631.4805 TRX |
21.2000 KRW |
21.0000 KRW |
21.4000 KRW |
21.1000 KRW |
| 2020-07-22 |
20.8584 KRW |
85,816,867.8157 TRX |
20.9000 KRW |
20.7000 KRW |
21.3000 KRW |
21.2000 KRW |
| 2020-07-21 |
20.8393 KRW |
95,090,006.3169 TRX |
20.6000 KRW |
20.5000 KRW |
21.1000 KRW |
20.9000 KRW |
| 2020-07-20 |
20.6809 KRW |
72,514,950.5816 TRX |
20.9000 KRW |
20.4000 KRW |
20.9000 KRW |
20.6000 KRW |
| 2020-07-19 |
20.7280 KRW |
70,962,492.8257 TRX |
20.7000 KRW |
20.5000 KRW |
20.9000 KRW |
20.8000 KRW |
| 2020-07-18 |
20.5057 KRW |
32,191,496.3251 TRX |
20.5000 KRW |
20.3000 KRW |
20.7000 KRW |
20.7000 KRW |
| 2020-07-17 |
20.5645 KRW |
47,106,352.9953 TRX |
20.6000 KRW |
20.4000 KRW |
20.8000 KRW |
20.6000 KRW |
| 2020-07-16 |
20.3948 KRW |
97,456,842.2880 TRX |
20.9000 KRW |
20.0000 KRW |
21.0000 KRW |
20.5000 KRW |
| 2020-07-15 |
20.9596 KRW |
46,639,339.7223 TRX |
21.0000 KRW |
20.8000 KRW |
21.1000 KRW |
20.9000 KRW |
| 2020-07-14 |
20.7406 KRW |
95,440,242.7333 TRX |
20.8000 KRW |
20.4000 KRW |
21.2000 KRW |
21.0000 KRW |
| 2020-07-13 |
21.3223 KRW |
113,402,406.2972 TRX |
21.6000 KRW |
20.6000 KRW |
21.9000 KRW |
20.9000 KRW |
| 2020-07-12 |
21.6283 KRW |
108,015,727.1571 TRX |
21.9000 KRW |
21.2000 KRW |
22.0000 KRW |
21.5000 KRW |
| 2020-07-11 |
21.9164 KRW |
134,200,102.2568 TRX |
21.5000 KRW |
21.5000 KRW |
22.4000 KRW |
21.9000 KRW |
| 2020-07-10 |
21.4265 KRW |
220,791,719.6194 TRX |
21.6000 KRW |
20.9000 KRW |
21.9000 KRW |
21.5000 KRW |
| 2020-07-09 |
21.6029 KRW |
319,629,839.2293 TRX |
21.1000 KRW |
20.6000 KRW |
22.3000 KRW |
21.5000 KRW |
| 2020-07-08 |
20.6693 KRW |
341,500,256.2398 TRX |
20.3000 KRW |
20.0000 KRW |
21.4000 KRW |
21.1000 KRW |