Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
19.5160 KRW |
99,415,213.6643 TRX |
19.4000 KRW |
19.2000 KRW |
19.9000 KRW |
19.6000 KRW |
| 2020-06-16 |
19.3283 KRW |
96,620,492.7761 TRX |
19.4000 KRW |
19.1000 KRW |
19.5000 KRW |
19.4000 KRW |
| 2020-06-15 |
18.7989 KRW |
212,352,629.8450 TRX |
19.5000 KRW |
18.1000 KRW |
19.5000 KRW |
19.4000 KRW |
| 2020-06-14 |
19.6392 KRW |
80,624,043.6776 TRX |
20.1000 KRW |
19.3000 KRW |
20.1000 KRW |
19.5000 KRW |
| 2020-06-13 |
19.7517 KRW |
75,484,089.9784 TRX |
19.8000 KRW |
19.4000 KRW |
20.1000 KRW |
20.1000 KRW |
| 2020-06-12 |
19.4816 KRW |
134,124,342.7759 TRX |
18.8000 KRW |
18.7000 KRW |
20.0000 KRW |
19.7000 KRW |
| 2020-06-11 |
19.7310 KRW |
293,146,980.4750 TRX |
20.9000 KRW |
18.5000 KRW |
21.0000 KRW |
18.7000 KRW |
| 2020-06-10 |
20.8246 KRW |
125,026,394.5243 TRX |
21.0000 KRW |
20.5000 KRW |
21.1000 KRW |
21.0000 KRW |
| 2020-06-09 |
21.0803 KRW |
189,153,866.3745 TRX |
21.5000 KRW |
20.8000 KRW |
21.6000 KRW |
21.1000 KRW |
| 2020-06-08 |
21.7784 KRW |
375,061,560.4298 TRX |
21.8000 KRW |
21.2000 KRW |
22.4000 KRW |
21.4000 KRW |
| 2020-06-07 |
21.1793 KRW |
395,425,285.6380 TRX |
20.5000 KRW |
20.3000 KRW |
21.9000 KRW |
21.8000 KRW |
| 2020-06-06 |
20.2520 KRW |
125,775,041.5907 TRX |
20.3000 KRW |
19.9000 KRW |
20.6000 KRW |
20.4000 KRW |
| 2020-06-05 |
20.4232 KRW |
195,633,169.6794 TRX |
20.2000 KRW |
20.1000 KRW |
20.8000 KRW |
20.3000 KRW |
| 2020-06-04 |
20.4661 KRW |
328,032,776.5875 TRX |
20.4000 KRW |
19.8000 KRW |
21.2000 KRW |
20.3000 KRW |
| 2020-06-03 |
19.9244 KRW |
198,617,712.4927 TRX |
19.8000 KRW |
19.3000 KRW |
20.5000 KRW |
20.3000 KRW |
| 2020-06-02 |
19.8969 KRW |
420,645,714.7873 TRX |
20.3000 KRW |
18.8000 KRW |
21.0000 KRW |
19.7000 KRW |
| 2020-06-01 |
19.7275 KRW |
315,540,547.8953 TRX |
19.2000 KRW |
19.1000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2020-05-31 |
19.9317 KRW |
502,854,404.5863 TRX |
19.7000 KRW |
19.0000 KRW |
20.7000 KRW |
19.3000 KRW |
| 2020-05-30 |
18.9619 KRW |
312,522,253.2291 TRX |
18.2000 KRW |
18.0000 KRW |
19.8000 KRW |
19.7000 KRW |
| 2020-05-29 |
18.2756 KRW |
124,966,166.0273 TRX |
18.2000 KRW |
18.0000 KRW |
18.5000 KRW |
18.2000 KRW |
| 2020-05-28 |
17.9966 KRW |
102,710,917.4139 TRX |
17.8000 KRW |
17.7000 KRW |
18.4000 KRW |
18.3000 KRW |
| 2020-05-27 |
17.8738 KRW |
129,824,008.4700 TRX |
17.8000 KRW |
17.6000 KRW |
18.2000 KRW |
17.8000 KRW |
| 2020-05-26 |
17.6709 KRW |
132,830,663.8182 TRX |
17.8000 KRW |
17.3000 KRW |
17.9000 KRW |
17.7000 KRW |
| 2020-05-25 |
17.6008 KRW |
147,643,952.6809 TRX |
17.3000 KRW |
17.2000 KRW |
17.9000 KRW |
17.9000 KRW |
| 2020-05-24 |
18.0445 KRW |
137,653,231.3897 TRX |
18.1000 KRW |
17.2000 KRW |
18.6000 KRW |
17.6000 KRW |
| 2020-05-23 |
18.4590 KRW |
153,173,441.7456 TRX |
18.1000 KRW |
18.0000 KRW |
18.9000 KRW |
18.3000 KRW |
| 2020-05-22 |
17.6259 KRW |
145,916,107.7885 TRX |
17.4000 KRW |
17.1000 KRW |
18.3000 KRW |
18.1000 KRW |
| 2020-05-21 |
17.6601 KRW |
181,649,583.3592 TRX |
18.2000 KRW |
16.8000 KRW |
18.3000 KRW |
17.4000 KRW |
| 2020-05-20 |
18.2810 KRW |
201,232,565.9640 TRX |
18.6000 KRW |
17.8000 KRW |
18.7000 KRW |
18.2000 KRW |
| 2020-05-19 |
18.4223 KRW |
146,367,558.0344 TRX |
18.5000 KRW |
18.2000 KRW |
18.8000 KRW |
18.7000 KRW |
| 2020-05-18 |
18.3211 KRW |
230,918,890.4110 TRX |
18.1000 KRW |
18.0000 KRW |
18.7000 KRW |
18.5000 KRW |
| 2020-05-17 |
18.0890 KRW |
91,148,980.1575 TRX |
18.0000 KRW |
17.9000 KRW |
18.2000 KRW |
18.0000 KRW |
| 2020-05-16 |
18.1070 KRW |
64,181,233.0588 TRX |
18.1000 KRW |
17.9000 KRW |
18.3000 KRW |
18.1000 KRW |
| 2020-05-15 |
18.1283 KRW |
127,852,568.4892 TRX |
18.3000 KRW |
17.8000 KRW |
18.5000 KRW |
18.2000 KRW |
| 2020-05-14 |
18.2265 KRW |
158,439,983.8934 TRX |
18.1000 KRW |
18.0000 KRW |
18.5000 KRW |
18.4000 KRW |
| 2020-05-13 |
18.0317 KRW |
198,633,874.7320 TRX |
17.6000 KRW |
17.6000 KRW |
18.6000 KRW |
18.1000 KRW |
| 2020-05-12 |
17.5525 KRW |
317,705,703.5410 TRX |
17.1000 KRW |
17.0000 KRW |
18.2000 KRW |
17.7000 KRW |
| 2020-05-11 |
17.1676 KRW |
288,018,164.3464 TRX |
17.5000 KRW |
16.3000 KRW |
17.9000 KRW |
16.9000 KRW |
| 2020-05-10 |
17.6216 KRW |
484,168,662.6922 TRX |
19.6000 KRW |
16.7000 KRW |
19.6000 KRW |
17.4000 KRW |
| 2020-05-09 |
19.7086 KRW |
139,320,834.1769 TRX |
19.6000 KRW |
19.5000 KRW |
20.0000 KRW |
19.6000 KRW |
| 2020-05-08 |
19.5929 KRW |
166,634,489.2839 TRX |
19.4000 KRW |
19.2000 KRW |
20.0000 KRW |
19.7000 KRW |
| 2020-05-07 |
19.5598 KRW |
330,547,568.4831 TRX |
19.2000 KRW |
19.0000 KRW |
20.1000 KRW |
19.3000 KRW |
| 2020-05-06 |
19.4175 KRW |
135,356,282.3372 TRX |
19.4000 KRW |
19.0000 KRW |
19.8000 KRW |
19.4000 KRW |
| 2020-05-05 |
19.7205 KRW |
264,671,152.3954 TRX |
19.8000 KRW |
19.1000 KRW |
20.3000 KRW |
19.4000 KRW |
| 2020-05-04 |
19.2102 KRW |
205,529,800.7268 TRX |
19.5000 KRW |
18.3000 KRW |
20.0000 KRW |
19.7000 KRW |
| 2020-05-03 |
19.5947 KRW |
130,218,605.0039 TRX |
19.9000 KRW |
19.0000 KRW |
20.1000 KRW |
19.6000 KRW |
| 2020-05-02 |
19.4776 KRW |
120,274,677.5555 TRX |
19.4000 KRW |
19.0000 KRW |
19.9000 KRW |
19.7000 KRW |
| 2020-05-01 |
19.1920 KRW |
276,366,784.3687 TRX |
18.4000 KRW |
18.4000 KRW |
19.8000 KRW |
19.3000 KRW |
| 2020-04-30 |
19.1292 KRW |
449,592,322.7789 TRX |
19.4000 KRW |
18.0000 KRW |
20.3000 KRW |
18.6000 KRW |
| 2020-04-29 |
18.8026 KRW |
289,235,721.5926 TRX |
18.6000 KRW |
18.2000 KRW |
19.7000 KRW |
19.5000 KRW |