Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
18.0890 KRW |
91,148,980.1575 TRX |
18.0000 KRW |
17.9000 KRW |
18.2000 KRW |
18.0000 KRW |
| 2020-05-16 |
18.1070 KRW |
64,181,233.0588 TRX |
18.1000 KRW |
17.9000 KRW |
18.3000 KRW |
18.1000 KRW |
| 2020-05-15 |
18.1283 KRW |
127,852,568.4892 TRX |
18.3000 KRW |
17.8000 KRW |
18.5000 KRW |
18.2000 KRW |
| 2020-05-14 |
18.2265 KRW |
158,439,983.8934 TRX |
18.1000 KRW |
18.0000 KRW |
18.5000 KRW |
18.4000 KRW |
| 2020-05-13 |
18.0317 KRW |
198,633,874.7320 TRX |
17.6000 KRW |
17.6000 KRW |
18.6000 KRW |
18.1000 KRW |
| 2020-05-12 |
17.5525 KRW |
317,705,703.5410 TRX |
17.1000 KRW |
17.0000 KRW |
18.2000 KRW |
17.7000 KRW |
| 2020-05-11 |
17.1676 KRW |
288,018,164.3464 TRX |
17.5000 KRW |
16.3000 KRW |
17.9000 KRW |
16.9000 KRW |
| 2020-05-10 |
17.6216 KRW |
484,168,662.6922 TRX |
19.6000 KRW |
16.7000 KRW |
19.6000 KRW |
17.4000 KRW |
| 2020-05-09 |
19.7086 KRW |
139,320,834.1769 TRX |
19.6000 KRW |
19.5000 KRW |
20.0000 KRW |
19.6000 KRW |
| 2020-05-08 |
19.5929 KRW |
166,634,489.2839 TRX |
19.4000 KRW |
19.2000 KRW |
20.0000 KRW |
19.7000 KRW |
| 2020-05-07 |
19.5598 KRW |
330,547,568.4831 TRX |
19.2000 KRW |
19.0000 KRW |
20.1000 KRW |
19.3000 KRW |
| 2020-05-06 |
19.4175 KRW |
135,356,282.3372 TRX |
19.4000 KRW |
19.0000 KRW |
19.8000 KRW |
19.4000 KRW |
| 2020-05-05 |
19.7205 KRW |
264,671,152.3954 TRX |
19.8000 KRW |
19.1000 KRW |
20.3000 KRW |
19.4000 KRW |
| 2020-05-04 |
19.2102 KRW |
205,529,800.7268 TRX |
19.5000 KRW |
18.3000 KRW |
20.0000 KRW |
19.7000 KRW |
| 2020-05-03 |
19.5947 KRW |
130,218,605.0039 TRX |
19.9000 KRW |
19.0000 KRW |
20.1000 KRW |
19.6000 KRW |
| 2020-05-02 |
19.4776 KRW |
120,274,677.5555 TRX |
19.4000 KRW |
19.0000 KRW |
19.9000 KRW |
19.7000 KRW |
| 2020-05-01 |
19.1920 KRW |
276,366,784.3687 TRX |
18.4000 KRW |
18.4000 KRW |
19.8000 KRW |
19.3000 KRW |
| 2020-04-30 |
19.1292 KRW |
449,592,322.7789 TRX |
19.4000 KRW |
18.0000 KRW |
20.3000 KRW |
18.6000 KRW |
| 2020-04-29 |
18.8026 KRW |
289,235,721.5926 TRX |
18.6000 KRW |
18.2000 KRW |
19.7000 KRW |
19.5000 KRW |
| 2020-04-28 |
18.1258 KRW |
264,795,864.9238 TRX |
17.8000 KRW |
17.4000 KRW |
18.7000 KRW |
18.7000 KRW |
| 2020-04-27 |
17.5749 KRW |
208,793,677.4399 TRX |
17.4000 KRW |
17.3000 KRW |
17.9000 KRW |
17.7000 KRW |
| 2020-04-26 |
17.0918 KRW |
116,277,945.1760 TRX |
16.9000 KRW |
16.8000 KRW |
17.4000 KRW |
17.3000 KRW |
| 2020-04-25 |
16.9814 KRW |
125,900,616.5699 TRX |
16.9000 KRW |
16.6000 KRW |
17.3000 KRW |
16.9000 KRW |
| 2020-04-24 |
17.0475 KRW |
245,739,746.6302 TRX |
16.5000 KRW |
16.4000 KRW |
17.4000 KRW |
16.9000 KRW |
| 2020-04-23 |
16.1719 KRW |
192,259,700.3358 TRX |
15.8000 KRW |
15.6000 KRW |
16.8000 KRW |
16.5000 KRW |
| 2020-04-22 |
15.6229 KRW |
68,342,478.4885 TRX |
15.4000 KRW |
15.3000 KRW |
15.9000 KRW |
15.7000 KRW |
| 2020-04-21 |
15.3456 KRW |
70,549,528.0277 TRX |
15.3000 KRW |
15.1000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2020-04-20 |
15.5853 KRW |
120,823,134.2768 TRX |
15.7000 KRW |
15.2000 KRW |
16.0000 KRW |
15.2000 KRW |
| 2020-04-19 |
15.8173 KRW |
108,858,856.9678 TRX |
16.1000 KRW |
15.5000 KRW |
16.2000 KRW |
15.7000 KRW |
| 2020-04-18 |
15.8699 KRW |
99,637,504.9345 TRX |
15.7000 KRW |
15.6000 KRW |
16.3000 KRW |
16.1000 KRW |
| 2020-04-17 |
15.5729 KRW |
77,427,588.7299 TRX |
15.6000 KRW |
15.4000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2020-04-16 |
15.3388 KRW |
208,593,609.9507 TRX |
15.0000 KRW |
14.4000 KRW |
15.8000 KRW |
15.8000 KRW |
| 2020-04-15 |
15.1267 KRW |
81,164,667.2896 TRX |
15.3000 KRW |
14.9000 KRW |
15.4000 KRW |
14.9000 KRW |
| 2020-04-14 |
15.3556 KRW |
85,218,607.1207 TRX |
15.5000 KRW |
15.1000 KRW |
15.6000 KRW |
15.3000 KRW |
| 2020-04-13 |
15.2127 KRW |
115,175,916.9138 TRX |
15.6000 KRW |
15.0000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2020-04-12 |
15.5765 KRW |
89,522,746.1860 TRX |
15.3000 KRW |
15.1000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2020-04-11 |
15.4526 KRW |
73,220,074.8263 TRX |
15.3000 KRW |
15.2000 KRW |
15.8000 KRW |
15.4000 KRW |
| 2020-04-10 |
15.3886 KRW |
202,634,216.0387 TRX |
16.3000 KRW |
14.7000 KRW |
16.4000 KRW |
15.3000 KRW |
| 2020-04-09 |
16.3088 KRW |
107,944,146.5865 TRX |
16.5000 KRW |
15.9000 KRW |
16.6000 KRW |
16.3000 KRW |
| 2020-04-08 |
16.3767 KRW |
205,045,059.8935 TRX |
15.9000 KRW |
15.9000 KRW |
16.7000 KRW |
16.4000 KRW |
| 2020-04-07 |
16.3548 KRW |
276,274,694.1029 TRX |
16.5000 KRW |
15.8000 KRW |
16.9000 KRW |
15.9000 KRW |
| 2020-04-06 |
15.8232 KRW |
347,840,766.8871 TRX |
15.2000 KRW |
15.2000 KRW |
16.5000 KRW |
16.4000 KRW |
| 2020-04-05 |
15.0226 KRW |
196,264,563.6880 TRX |
14.3000 KRW |
14.3000 KRW |
15.5000 KRW |
15.2000 KRW |
| 2020-04-04 |
14.4955 KRW |
163,269,784.1030 TRX |
14.5000 KRW |
14.2000 KRW |
14.8000 KRW |
14.5000 KRW |
| 2020-04-03 |
14.4028 KRW |
110,594,785.3614 TRX |
14.4000 KRW |
14.2000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2020-04-02 |
14.3063 KRW |
143,865,223.6227 TRX |
14.2000 KRW |
14.0000 KRW |
14.8000 KRW |
14.4000 KRW |
| 2020-04-01 |
13.9180 KRW |
103,738,161.8031 TRX |
14.1000 KRW |
13.6000 KRW |
14.2000 KRW |
14.1000 KRW |
| 2020-03-31 |
14.0341 KRW |
88,008,039.5963 TRX |
14.0000 KRW |
13.7000 KRW |
14.3000 KRW |
14.1000 KRW |
| 2020-03-30 |
13.7386 KRW |
136,470,805.0259 TRX |
13.2000 KRW |
13.1000 KRW |
14.3000 KRW |
14.1000 KRW |
| 2020-03-29 |
13.6310 KRW |
97,260,186.6429 TRX |
14.0000 KRW |
13.1000 KRW |
14.1000 KRW |
13.2000 KRW |