Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
13.5861 KRW |
146,661,055.7121 TRX |
13.9000 KRW |
13.1000 KRW |
14.0000 KRW |
14.0000 KRW |
| 2020-03-27 |
14.4067 KRW |
136,128,927.3714 TRX |
14.6000 KRW |
13.9000 KRW |
14.9000 KRW |
13.9000 KRW |
| 2020-03-26 |
14.1564 KRW |
122,948,628.8566 TRX |
14.1000 KRW |
13.9000 KRW |
14.7000 KRW |
14.7000 KRW |
| 2020-03-25 |
14.1206 KRW |
130,005,658.1434 TRX |
14.3000 KRW |
13.8000 KRW |
14.5000 KRW |
14.0000 KRW |
| 2020-03-24 |
14.1202 KRW |
174,182,404.0105 TRX |
14.2000 KRW |
13.7000 KRW |
14.4000 KRW |
14.2000 KRW |
| 2020-03-23 |
13.5636 KRW |
172,644,062.0901 TRX |
13.0000 KRW |
12.8000 KRW |
14.3000 KRW |
14.0000 KRW |
| 2020-03-22 |
13.7863 KRW |
142,569,089.2870 TRX |
14.1000 KRW |
13.1000 KRW |
14.5000 KRW |
13.1000 KRW |
| 2020-03-21 |
14.0448 KRW |
171,849,891.4677 TRX |
14.3000 KRW |
13.5000 KRW |
14.7000 KRW |
14.0000 KRW |
| 2020-03-20 |
14.7962 KRW |
349,507,699.9256 TRX |
14.5000 KRW |
13.3000 KRW |
15.9000 KRW |
14.0000 KRW |
| 2020-03-19 |
13.7129 KRW |
348,936,838.8625 TRX |
12.8000 KRW |
12.6000 KRW |
15.8000 KRW |
14.4000 KRW |
| 2020-03-18 |
12.5582 KRW |
142,892,758.1704 TRX |
12.8000 KRW |
12.2000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2020-03-17 |
12.6995 KRW |
200,062,434.2648 TRX |
12.2000 KRW |
12.0000 KRW |
13.1000 KRW |
12.9000 KRW |
| 2020-03-16 |
12.1431 KRW |
374,224,562.7082 TRX |
13.2000 KRW |
11.4000 KRW |
13.3000 KRW |
12.1000 KRW |
| 2020-03-15 |
12.9708 KRW |
251,904,119.1659 TRX |
12.9000 KRW |
12.5000 KRW |
13.7000 KRW |
13.3000 KRW |
| 2020-03-14 |
13.0911 KRW |
357,076,477.8553 TRX |
13.3000 KRW |
12.5000 KRW |
13.7000 KRW |
12.7000 KRW |
| 2020-03-13 |
12.2725 KRW |
1,317,990,819.5755 TRX |
11.2000 KRW |
10.0000 KRW |
13.7000 KRW |
13.3000 KRW |
| 2020-03-12 |
14.1935 KRW |
849,045,169.3078 TRX |
17.9000 KRW |
11.5000 KRW |
17.9000 KRW |
11.9000 KRW |
| 2020-03-11 |
17.7918 KRW |
107,179,935.6123 TRX |
18.3000 KRW |
17.0000 KRW |
18.5000 KRW |
17.5000 KRW |
| 2020-03-10 |
18.1951 KRW |
119,597,553.7550 TRX |
18.5000 KRW |
17.6000 KRW |
18.6000 KRW |
18.3000 KRW |
| 2020-03-09 |
17.9893 KRW |
297,744,605.9182 TRX |
18.0000 KRW |
17.2000 KRW |
18.8000 KRW |
18.3000 KRW |
| 2020-03-08 |
19.4279 KRW |
266,243,077.4409 TRX |
20.4000 KRW |
17.9000 KRW |
20.5000 KRW |
18.0000 KRW |
| 2020-03-06 |
21.5881 KRW |
71,158,298.6571 TRX |
21.4000 KRW |
21.2000 KRW |
21.8000 KRW |
21.6000 KRW |
| 2020-03-05 |
21.5433 KRW |
182,501,181.6007 TRX |
21.3000 KRW |
21.2000 KRW |
21.8000 KRW |
21.3000 KRW |
| 2020-03-04 |
20.7827 KRW |
151,703,000.4424 TRX |
20.7000 KRW |
20.4000 KRW |
21.4000 KRW |
21.1000 KRW |
| 2020-03-03 |
20.7099 KRW |
149,524,052.2186 TRX |
21.1000 KRW |
20.3000 KRW |
21.1000 KRW |
20.6000 KRW |
| 2020-03-02 |
20.5096 KRW |
114,923,265.1406 TRX |
20.0000 KRW |
19.9000 KRW |
21.3000 KRW |
21.0000 KRW |
| 2020-03-01 |
20.2200 KRW |
160,735,406.8221 TRX |
20.1000 KRW |
19.7000 KRW |
20.7000 KRW |
20.1000 KRW |
| 2020-02-29 |
20.5046 KRW |
164,104,057.8852 TRX |
20.8000 KRW |
20.0000 KRW |
21.0000 KRW |
20.1000 KRW |
| 2020-02-28 |
20.3541 KRW |
265,530,447.9686 TRX |
20.6000 KRW |
19.5000 KRW |
21.1000 KRW |
20.7000 KRW |
| 2020-02-27 |
20.3646 KRW |
363,312,539.1099 TRX |
19.9000 KRW |
19.1000 KRW |
21.3000 KRW |
20.5000 KRW |
| 2020-02-26 |
20.8315 KRW |
658,341,685.1959 TRX |
23.0000 KRW |
19.4000 KRW |
23.4000 KRW |
20.1000 KRW |
| 2020-02-25 |
23.4259 KRW |
196,110,217.6329 TRX |
24.0000 KRW |
22.8000 KRW |
24.1000 KRW |
23.2000 KRW |
| 2020-02-24 |
24.3768 KRW |
181,477,191.0271 TRX |
25.3000 KRW |
23.3000 KRW |
25.4000 KRW |
23.8000 KRW |
| 2020-02-23 |
24.6147 KRW |
132,903,521.0479 TRX |
23.8000 KRW |
23.7000 KRW |
25.2000 KRW |
25.1000 KRW |
| 2020-02-22 |
23.7722 KRW |
75,775,835.9634 TRX |
24.0000 KRW |
23.5000 KRW |
24.1000 KRW |
23.8000 KRW |
| 2020-02-21 |
23.9471 KRW |
126,744,968.0647 TRX |
23.9000 KRW |
23.5000 KRW |
24.4000 KRW |
24.0000 KRW |
| 2020-02-20 |
23.7784 KRW |
223,180,967.4055 TRX |
24.0000 KRW |
22.8000 KRW |
24.5000 KRW |
23.8000 KRW |
| 2020-02-19 |
25.4546 KRW |
281,053,195.4386 TRX |
26.4000 KRW |
24.0000 KRW |
26.7000 KRW |
24.2000 KRW |
| 2020-02-18 |
25.4577 KRW |
338,270,382.5930 TRX |
25.6000 KRW |
24.1000 KRW |
26.6000 KRW |
26.4000 KRW |
| 2020-02-17 |
24.7444 KRW |
384,818,255.7301 TRX |
26.2000 KRW |
23.7000 KRW |
26.4000 KRW |
25.6000 KRW |
| 2020-02-16 |
26.3109 KRW |
456,554,818.2446 TRX |
27.5000 KRW |
24.2000 KRW |
28.8000 KRW |
26.3000 KRW |
| 2020-02-15 |
29.2642 KRW |
356,323,922.0056 TRX |
30.2000 KRW |
26.8000 KRW |
30.7000 KRW |
27.4000 KRW |
| 2020-02-14 |
29.3118 KRW |
529,429,430.6842 TRX |
27.6000 KRW |
27.2000 KRW |
30.9000 KRW |
30.1000 KRW |
| 2020-02-13 |
27.7737 KRW |
565,214,783.7333 TRX |
27.2000 KRW |
25.8000 KRW |
29.3000 KRW |
27.7000 KRW |
| 2020-02-12 |
27.0312 KRW |
470,592,265.1015 TRX |
26.2000 KRW |
26.2000 KRW |
27.7000 KRW |
27.3000 KRW |
| 2020-02-11 |
25.7128 KRW |
326,615,539.4849 TRX |
25.9000 KRW |
25.0000 KRW |
26.5000 KRW |
26.2000 KRW |
| 2020-02-10 |
25.3332 KRW |
264,736,610.3509 TRX |
25.8000 KRW |
24.5000 KRW |
26.0000 KRW |
26.0000 KRW |
| 2020-02-09 |
25.6878 KRW |
268,604,603.0600 TRX |
25.5000 KRW |
24.7000 KRW |
26.4000 KRW |
25.6000 KRW |
| 2020-02-08 |
25.2475 KRW |
396,303,829.4594 TRX |
25.9000 KRW |
23.8000 KRW |
26.2000 KRW |
25.7000 KRW |
| 2020-02-07 |
26.4782 KRW |
518,476,814.9796 TRX |
26.1000 KRW |
25.2000 KRW |
27.6000 KRW |
26.0000 KRW |