Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
18.1258 KRW |
264,795,864.9238 TRX |
17.8000 KRW |
17.4000 KRW |
18.7000 KRW |
18.7000 KRW |
| 2020-04-27 |
17.5749 KRW |
208,793,677.4399 TRX |
17.4000 KRW |
17.3000 KRW |
17.9000 KRW |
17.7000 KRW |
| 2020-04-26 |
17.0918 KRW |
116,277,945.1760 TRX |
16.9000 KRW |
16.8000 KRW |
17.4000 KRW |
17.3000 KRW |
| 2020-04-25 |
16.9814 KRW |
125,900,616.5699 TRX |
16.9000 KRW |
16.6000 KRW |
17.3000 KRW |
16.9000 KRW |
| 2020-04-24 |
17.0475 KRW |
245,739,746.6302 TRX |
16.5000 KRW |
16.4000 KRW |
17.4000 KRW |
16.9000 KRW |
| 2020-04-23 |
16.1719 KRW |
192,259,700.3358 TRX |
15.8000 KRW |
15.6000 KRW |
16.8000 KRW |
16.5000 KRW |
| 2020-04-22 |
15.6229 KRW |
68,342,478.4885 TRX |
15.4000 KRW |
15.3000 KRW |
15.9000 KRW |
15.7000 KRW |
| 2020-04-21 |
15.3456 KRW |
70,549,528.0277 TRX |
15.3000 KRW |
15.1000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2020-04-20 |
15.5853 KRW |
120,823,134.2768 TRX |
15.7000 KRW |
15.2000 KRW |
16.0000 KRW |
15.2000 KRW |
| 2020-04-19 |
15.8173 KRW |
108,858,856.9678 TRX |
16.1000 KRW |
15.5000 KRW |
16.2000 KRW |
15.7000 KRW |
| 2020-04-18 |
15.8699 KRW |
99,637,504.9345 TRX |
15.7000 KRW |
15.6000 KRW |
16.3000 KRW |
16.1000 KRW |
| 2020-04-17 |
15.5729 KRW |
77,427,588.7299 TRX |
15.6000 KRW |
15.4000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2020-04-16 |
15.3388 KRW |
208,593,609.9507 TRX |
15.0000 KRW |
14.4000 KRW |
15.8000 KRW |
15.8000 KRW |
| 2020-04-15 |
15.1267 KRW |
81,164,667.2896 TRX |
15.3000 KRW |
14.9000 KRW |
15.4000 KRW |
14.9000 KRW |
| 2020-04-14 |
15.3556 KRW |
85,218,607.1207 TRX |
15.5000 KRW |
15.1000 KRW |
15.6000 KRW |
15.3000 KRW |
| 2020-04-13 |
15.2127 KRW |
115,175,916.9138 TRX |
15.6000 KRW |
15.0000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2020-04-12 |
15.5765 KRW |
89,522,746.1860 TRX |
15.3000 KRW |
15.1000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2020-04-11 |
15.4526 KRW |
73,220,074.8263 TRX |
15.3000 KRW |
15.2000 KRW |
15.8000 KRW |
15.4000 KRW |
| 2020-04-10 |
15.3886 KRW |
202,634,216.0387 TRX |
16.3000 KRW |
14.7000 KRW |
16.4000 KRW |
15.3000 KRW |
| 2020-04-09 |
16.3088 KRW |
107,944,146.5865 TRX |
16.5000 KRW |
15.9000 KRW |
16.6000 KRW |
16.3000 KRW |
| 2020-04-08 |
16.3767 KRW |
205,045,059.8935 TRX |
15.9000 KRW |
15.9000 KRW |
16.7000 KRW |
16.4000 KRW |
| 2020-04-07 |
16.3548 KRW |
276,274,694.1029 TRX |
16.5000 KRW |
15.8000 KRW |
16.9000 KRW |
15.9000 KRW |
| 2020-04-06 |
15.8232 KRW |
347,840,766.8871 TRX |
15.2000 KRW |
15.2000 KRW |
16.5000 KRW |
16.4000 KRW |
| 2020-04-05 |
15.0226 KRW |
196,264,563.6880 TRX |
14.3000 KRW |
14.3000 KRW |
15.5000 KRW |
15.2000 KRW |
| 2020-04-04 |
14.4955 KRW |
163,269,784.1030 TRX |
14.5000 KRW |
14.2000 KRW |
14.8000 KRW |
14.5000 KRW |
| 2020-04-03 |
14.4028 KRW |
110,594,785.3614 TRX |
14.4000 KRW |
14.2000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2020-04-02 |
14.3063 KRW |
143,865,223.6227 TRX |
14.2000 KRW |
14.0000 KRW |
14.8000 KRW |
14.4000 KRW |
| 2020-04-01 |
13.9180 KRW |
103,738,161.8031 TRX |
14.1000 KRW |
13.6000 KRW |
14.2000 KRW |
14.1000 KRW |
| 2020-03-31 |
14.0341 KRW |
88,008,039.5963 TRX |
14.0000 KRW |
13.7000 KRW |
14.3000 KRW |
14.1000 KRW |
| 2020-03-30 |
13.7386 KRW |
136,470,805.0259 TRX |
13.2000 KRW |
13.1000 KRW |
14.3000 KRW |
14.1000 KRW |
| 2020-03-29 |
13.6310 KRW |
97,260,186.6429 TRX |
14.0000 KRW |
13.1000 KRW |
14.1000 KRW |
13.2000 KRW |
| 2020-03-28 |
13.5861 KRW |
146,661,055.7121 TRX |
13.9000 KRW |
13.1000 KRW |
14.0000 KRW |
14.0000 KRW |
| 2020-03-27 |
14.4067 KRW |
136,128,927.3714 TRX |
14.6000 KRW |
13.9000 KRW |
14.9000 KRW |
13.9000 KRW |
| 2020-03-26 |
14.1564 KRW |
122,948,628.8566 TRX |
14.1000 KRW |
13.9000 KRW |
14.7000 KRW |
14.7000 KRW |
| 2020-03-25 |
14.1206 KRW |
130,005,658.1434 TRX |
14.3000 KRW |
13.8000 KRW |
14.5000 KRW |
14.0000 KRW |
| 2020-03-24 |
14.1202 KRW |
174,182,404.0105 TRX |
14.2000 KRW |
13.7000 KRW |
14.4000 KRW |
14.2000 KRW |
| 2020-03-23 |
13.5636 KRW |
172,644,062.0901 TRX |
13.0000 KRW |
12.8000 KRW |
14.3000 KRW |
14.0000 KRW |
| 2020-03-22 |
13.7863 KRW |
142,569,089.2870 TRX |
14.1000 KRW |
13.1000 KRW |
14.5000 KRW |
13.1000 KRW |
| 2020-03-21 |
14.0448 KRW |
171,849,891.4677 TRX |
14.3000 KRW |
13.5000 KRW |
14.7000 KRW |
14.0000 KRW |
| 2020-03-20 |
14.7962 KRW |
349,507,699.9256 TRX |
14.5000 KRW |
13.3000 KRW |
15.9000 KRW |
14.0000 KRW |
| 2020-03-19 |
13.7129 KRW |
348,936,838.8625 TRX |
12.8000 KRW |
12.6000 KRW |
15.8000 KRW |
14.4000 KRW |
| 2020-03-18 |
12.5582 KRW |
142,892,758.1704 TRX |
12.8000 KRW |
12.2000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2020-03-17 |
12.6995 KRW |
200,062,434.2648 TRX |
12.2000 KRW |
12.0000 KRW |
13.1000 KRW |
12.9000 KRW |
| 2020-03-16 |
12.1431 KRW |
374,224,562.7082 TRX |
13.2000 KRW |
11.4000 KRW |
13.3000 KRW |
12.1000 KRW |
| 2020-03-15 |
12.9708 KRW |
251,904,119.1659 TRX |
12.9000 KRW |
12.5000 KRW |
13.7000 KRW |
13.3000 KRW |
| 2020-03-14 |
13.0911 KRW |
357,076,477.8553 TRX |
13.3000 KRW |
12.5000 KRW |
13.7000 KRW |
12.7000 KRW |
| 2020-03-13 |
12.2725 KRW |
1,317,990,819.5755 TRX |
11.2000 KRW |
10.0000 KRW |
13.7000 KRW |
13.3000 KRW |
| 2020-03-12 |
14.1935 KRW |
849,045,169.3078 TRX |
17.9000 KRW |
11.5000 KRW |
17.9000 KRW |
11.9000 KRW |
| 2020-03-11 |
17.7918 KRW |
107,179,935.6123 TRX |
18.3000 KRW |
17.0000 KRW |
18.5000 KRW |
17.5000 KRW |
| 2020-03-10 |
18.1951 KRW |
119,597,553.7550 TRX |
18.5000 KRW |
17.6000 KRW |
18.6000 KRW |
18.3000 KRW |