Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
17.9893 KRW |
297,744,605.9182 TRX |
18.0000 KRW |
17.2000 KRW |
18.8000 KRW |
18.3000 KRW |
| 2020-03-08 |
19.4279 KRW |
266,243,077.4409 TRX |
20.4000 KRW |
17.9000 KRW |
20.5000 KRW |
18.0000 KRW |
| 2020-03-06 |
21.5881 KRW |
71,158,298.6571 TRX |
21.4000 KRW |
21.2000 KRW |
21.8000 KRW |
21.6000 KRW |
| 2020-03-05 |
21.5433 KRW |
182,501,181.6007 TRX |
21.3000 KRW |
21.2000 KRW |
21.8000 KRW |
21.3000 KRW |
| 2020-03-04 |
20.7827 KRW |
151,703,000.4424 TRX |
20.7000 KRW |
20.4000 KRW |
21.4000 KRW |
21.1000 KRW |
| 2020-03-03 |
20.7099 KRW |
149,524,052.2186 TRX |
21.1000 KRW |
20.3000 KRW |
21.1000 KRW |
20.6000 KRW |
| 2020-03-02 |
20.5096 KRW |
114,923,265.1406 TRX |
20.0000 KRW |
19.9000 KRW |
21.3000 KRW |
21.0000 KRW |
| 2020-03-01 |
20.2200 KRW |
160,735,406.8221 TRX |
20.1000 KRW |
19.7000 KRW |
20.7000 KRW |
20.1000 KRW |
| 2020-02-29 |
20.5046 KRW |
164,104,057.8852 TRX |
20.8000 KRW |
20.0000 KRW |
21.0000 KRW |
20.1000 KRW |
| 2020-02-28 |
20.3541 KRW |
265,530,447.9686 TRX |
20.6000 KRW |
19.5000 KRW |
21.1000 KRW |
20.7000 KRW |
| 2020-02-27 |
20.3646 KRW |
363,312,539.1099 TRX |
19.9000 KRW |
19.1000 KRW |
21.3000 KRW |
20.5000 KRW |
| 2020-02-26 |
20.8315 KRW |
658,341,685.1959 TRX |
23.0000 KRW |
19.4000 KRW |
23.4000 KRW |
20.1000 KRW |
| 2020-02-25 |
23.4259 KRW |
196,110,217.6329 TRX |
24.0000 KRW |
22.8000 KRW |
24.1000 KRW |
23.2000 KRW |
| 2020-02-24 |
24.3768 KRW |
181,477,191.0271 TRX |
25.3000 KRW |
23.3000 KRW |
25.4000 KRW |
23.8000 KRW |
| 2020-02-23 |
24.6147 KRW |
132,903,521.0479 TRX |
23.8000 KRW |
23.7000 KRW |
25.2000 KRW |
25.1000 KRW |
| 2020-02-22 |
23.7722 KRW |
75,775,835.9634 TRX |
24.0000 KRW |
23.5000 KRW |
24.1000 KRW |
23.8000 KRW |
| 2020-02-21 |
23.9471 KRW |
126,744,968.0647 TRX |
23.9000 KRW |
23.5000 KRW |
24.4000 KRW |
24.0000 KRW |
| 2020-02-20 |
23.7784 KRW |
223,180,967.4055 TRX |
24.0000 KRW |
22.8000 KRW |
24.5000 KRW |
23.8000 KRW |
| 2020-02-19 |
25.4546 KRW |
281,053,195.4386 TRX |
26.4000 KRW |
24.0000 KRW |
26.7000 KRW |
24.2000 KRW |
| 2020-02-18 |
25.4577 KRW |
338,270,382.5930 TRX |
25.6000 KRW |
24.1000 KRW |
26.6000 KRW |
26.4000 KRW |
| 2020-02-17 |
24.7444 KRW |
384,818,255.7301 TRX |
26.2000 KRW |
23.7000 KRW |
26.4000 KRW |
25.6000 KRW |
| 2020-02-16 |
26.3109 KRW |
456,554,818.2446 TRX |
27.5000 KRW |
24.2000 KRW |
28.8000 KRW |
26.3000 KRW |
| 2020-02-15 |
29.2642 KRW |
356,323,922.0056 TRX |
30.2000 KRW |
26.8000 KRW |
30.7000 KRW |
27.4000 KRW |
| 2020-02-14 |
29.3118 KRW |
529,429,430.6842 TRX |
27.6000 KRW |
27.2000 KRW |
30.9000 KRW |
30.1000 KRW |
| 2020-02-13 |
27.7737 KRW |
565,214,783.7333 TRX |
27.2000 KRW |
25.8000 KRW |
29.3000 KRW |
27.7000 KRW |
| 2020-02-12 |
27.0312 KRW |
470,592,265.1015 TRX |
26.2000 KRW |
26.2000 KRW |
27.7000 KRW |
27.3000 KRW |
| 2020-02-11 |
25.7128 KRW |
326,615,539.4849 TRX |
25.9000 KRW |
25.0000 KRW |
26.5000 KRW |
26.2000 KRW |
| 2020-02-10 |
25.3332 KRW |
264,736,610.3509 TRX |
25.8000 KRW |
24.5000 KRW |
26.0000 KRW |
26.0000 KRW |
| 2020-02-09 |
25.6878 KRW |
268,604,603.0600 TRX |
25.5000 KRW |
24.7000 KRW |
26.4000 KRW |
25.6000 KRW |
| 2020-02-08 |
25.2475 KRW |
396,303,829.4594 TRX |
25.9000 KRW |
23.8000 KRW |
26.2000 KRW |
25.7000 KRW |
| 2020-02-07 |
26.4782 KRW |
518,476,814.9796 TRX |
26.1000 KRW |
25.2000 KRW |
27.6000 KRW |
26.0000 KRW |
| 2020-02-06 |
25.4983 KRW |
700,715,282.0519 TRX |
23.8000 KRW |
23.2000 KRW |
27.1000 KRW |
26.1000 KRW |
| 2020-02-05 |
22.9705 KRW |
245,265,114.9196 TRX |
22.2000 KRW |
22.2000 KRW |
23.9000 KRW |
23.8000 KRW |
| 2020-02-04 |
21.8313 KRW |
239,294,483.9557 TRX |
22.1000 KRW |
21.2000 KRW |
22.5000 KRW |
22.2000 KRW |
| 2020-02-03 |
22.1851 KRW |
129,306,996.9066 TRX |
22.1000 KRW |
21.8000 KRW |
22.6000 KRW |
22.2000 KRW |
| 2020-02-02 |
22.2213 KRW |
229,902,956.5995 TRX |
21.9000 KRW |
21.4000 KRW |
22.8000 KRW |
22.0000 KRW |
| 2020-02-01 |
21.6705 KRW |
139,255,727.3053 TRX |
21.4000 KRW |
21.3000 KRW |
22.0000 KRW |
21.9000 KRW |
| 2020-01-31 |
21.5596 KRW |
224,821,880.2922 TRX |
21.8000 KRW |
20.9000 KRW |
22.3000 KRW |
21.6000 KRW |
| 2020-01-30 |
21.1660 KRW |
311,104,041.8739 TRX |
21.0000 KRW |
20.3000 KRW |
22.1000 KRW |
21.7000 KRW |
| 2020-01-29 |
21.2488 KRW |
397,899,804.6178 TRX |
20.6000 KRW |
20.4000 KRW |
21.9000 KRW |
21.2000 KRW |
| 2020-01-28 |
20.1560 KRW |
376,845,380.0206 TRX |
19.3000 KRW |
19.3000 KRW |
21.1000 KRW |
20.4000 KRW |
| 2020-01-27 |
19.4035 KRW |
173,204,625.0823 TRX |
19.2000 KRW |
19.1000 KRW |
19.7000 KRW |
19.4000 KRW |
| 2020-01-26 |
19.0128 KRW |
161,858,826.3365 TRX |
18.6000 KRW |
18.4000 KRW |
19.3000 KRW |
19.2000 KRW |
| 2020-01-25 |
18.5293 KRW |
36,562,852.4544 TRX |
18.6000 KRW |
18.4000 KRW |
18.7000 KRW |
18.5000 KRW |
| 2020-01-24 |
18.4889 KRW |
82,216,765.6110 TRX |
18.5000 KRW |
18.1000 KRW |
18.9000 KRW |
18.7000 KRW |
| 2020-01-23 |
18.8446 KRW |
110,725,013.7210 TRX |
19.3000 KRW |
18.4000 KRW |
19.4000 KRW |
18.7000 KRW |
| 2020-01-22 |
19.3062 KRW |
190,274,257.2485 TRX |
19.2000 KRW |
18.9000 KRW |
19.7000 KRW |
19.3000 KRW |
| 2020-01-21 |
19.0506 KRW |
237,678,844.0362 TRX |
18.7000 KRW |
18.5000 KRW |
19.5000 KRW |
19.2000 KRW |
| 2020-01-20 |
18.6117 KRW |
167,228,620.4995 TRX |
18.6000 KRW |
18.1000 KRW |
19.0000 KRW |
18.7000 KRW |
| 2020-01-19 |
18.9671 KRW |
290,250,223.9470 TRX |
19.5000 KRW |
18.1000 KRW |
20.1000 KRW |
18.7000 KRW |