Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
14.9412 KRW |
129,602,532.8376 TRX |
14.7000 KRW |
14.2000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2019-12-17 |
15.0763 KRW |
149,592,324.5921 TRX |
15.7000 KRW |
14.4000 KRW |
15.8000 KRW |
14.6000 KRW |
| 2019-12-16 |
16.0456 KRW |
57,623,411.9068 TRX |
16.3000 KRW |
15.6000 KRW |
16.4000 KRW |
15.7000 KRW |
| 2019-12-15 |
16.4044 KRW |
38,906,439.6693 TRX |
16.4000 KRW |
16.1000 KRW |
16.7000 KRW |
16.3000 KRW |
| 2019-12-14 |
16.7293 KRW |
78,046,841.7299 TRX |
16.8000 KRW |
16.1000 KRW |
17.3000 KRW |
16.3000 KRW |
| 2019-12-13 |
16.6610 KRW |
64,587,686.2645 TRX |
16.6000 KRW |
16.3000 KRW |
16.9000 KRW |
16.8000 KRW |
| 2019-12-12 |
16.5865 KRW |
46,672,939.1042 TRX |
16.9000 KRW |
16.2000 KRW |
16.9000 KRW |
16.5000 KRW |
| 2019-12-11 |
16.7786 KRW |
30,725,596.6491 TRX |
16.8000 KRW |
16.6000 KRW |
17.0000 KRW |
16.8000 KRW |
| 2019-12-10 |
16.9178 KRW |
42,735,192.2725 TRX |
17.2000 KRW |
16.6000 KRW |
17.2000 KRW |
16.8000 KRW |
| 2019-12-09 |
17.2276 KRW |
58,345,301.1672 TRX |
17.4000 KRW |
17.0000 KRW |
17.4000 KRW |
17.1000 KRW |
| 2019-12-08 |
17.2948 KRW |
57,341,581.4374 TRX |
17.4000 KRW |
17.0000 KRW |
17.5000 KRW |
17.3000 KRW |
| 2019-12-07 |
17.3220 KRW |
35,485,191.5904 TRX |
17.3000 KRW |
17.2000 KRW |
17.5000 KRW |
17.3000 KRW |
| 2019-12-06 |
17.2820 KRW |
68,351,203.2645 TRX |
17.2000 KRW |
17.0000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2019-12-05 |
17.0810 KRW |
85,423,747.7623 TRX |
17.0000 KRW |
16.7000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2019-12-04 |
17.3336 KRW |
233,620,455.8610 TRX |
18.0000 KRW |
16.9000 KRW |
18.1000 KRW |
16.9000 KRW |
| 2019-12-03 |
18.0428 KRW |
111,352,816.3296 TRX |
17.9000 KRW |
17.8000 KRW |
18.3000 KRW |
17.9000 KRW |
| 2019-12-02 |
18.0203 KRW |
70,767,081.6808 TRX |
18.3000 KRW |
17.7000 KRW |
18.5000 KRW |
17.9000 KRW |
| 2019-12-01 |
18.0556 KRW |
138,909,233.9455 TRX |
18.2000 KRW |
17.5000 KRW |
18.8000 KRW |
18.4000 KRW |
| 2019-11-30 |
18.3935 KRW |
111,001,523.4778 TRX |
18.9000 KRW |
18.0000 KRW |
18.9000 KRW |
18.2000 KRW |
| 2019-11-29 |
18.7971 KRW |
220,515,128.0831 TRX |
18.4000 KRW |
18.3000 KRW |
19.3000 KRW |
18.9000 KRW |
| 2019-11-28 |
18.6815 KRW |
393,030,393.6204 TRX |
18.5000 KRW |
18.3000 KRW |
19.1000 KRW |
18.4000 KRW |
| 2019-11-27 |
18.1784 KRW |
547,910,029.7526 TRX |
18.0000 KRW |
16.9000 KRW |
19.2000 KRW |
18.5000 KRW |
| 2019-11-26 |
17.3133 KRW |
231,226,660.2754 TRX |
16.6000 KRW |
16.4000 KRW |
18.1000 KRW |
18.0000 KRW |
| 2019-11-25 |
16.2430 KRW |
392,134,817.6227 TRX |
16.3000 KRW |
15.3000 KRW |
17.3000 KRW |
16.7000 KRW |
| 2019-11-24 |
17.0012 KRW |
211,733,831.6521 TRX |
17.9000 KRW |
16.4000 KRW |
18.1000 KRW |
16.4000 KRW |
| 2019-11-23 |
17.1873 KRW |
185,855,322.8296 TRX |
17.2000 KRW |
16.5000 KRW |
17.9000 KRW |
17.8000 KRW |
| 2019-11-22 |
17.1987 KRW |
389,095,059.4985 TRX |
18.3000 KRW |
16.0000 KRW |
18.5000 KRW |
17.1000 KRW |
| 2019-11-21 |
18.3339 KRW |
300,624,764.7864 TRX |
19.5000 KRW |
17.6000 KRW |
19.6000 KRW |
18.2000 KRW |
| 2019-11-20 |
19.6681 KRW |
94,132,446.2846 TRX |
19.8000 KRW |
19.3000 KRW |
20.1000 KRW |
19.5000 KRW |
| 2019-11-19 |
19.7263 KRW |
185,185,415.3709 TRX |
20.2000 KRW |
19.1000 KRW |
20.2000 KRW |
19.8000 KRW |
| 2019-11-18 |
20.7929 KRW |
243,275,377.8661 TRX |
21.9000 KRW |
20.0000 KRW |
21.9000 KRW |
20.2000 KRW |
| 2019-11-17 |
21.7386 KRW |
88,354,715.2963 TRX |
21.9000 KRW |
21.3000 KRW |
22.1000 KRW |
21.9000 KRW |
| 2019-11-16 |
21.7814 KRW |
63,862,922.5505 TRX |
21.8000 KRW |
21.6000 KRW |
22.0000 KRW |
21.8000 KRW |
| 2019-11-15 |
22.1247 KRW |
201,961,083.4509 TRX |
22.5000 KRW |
21.5000 KRW |
22.9000 KRW |
21.8000 KRW |
| 2019-11-14 |
22.8102 KRW |
228,274,221.3968 TRX |
23.4000 KRW |
22.2000 KRW |
23.6000 KRW |
22.7000 KRW |
| 2019-11-13 |
23.0946 KRW |
172,801,235.5441 TRX |
23.0000 KRW |
22.4000 KRW |
23.6000 KRW |
23.4000 KRW |
| 2019-11-12 |
22.5998 KRW |
224,843,948.8179 TRX |
22.2000 KRW |
22.0000 KRW |
23.1000 KRW |
22.8000 KRW |
| 2019-11-11 |
22.0395 KRW |
113,594,652.4585 TRX |
22.5000 KRW |
21.7000 KRW |
22.5000 KRW |
22.2000 KRW |
| 2019-11-10 |
22.3783 KRW |
167,535,814.3226 TRX |
22.1000 KRW |
21.9000 KRW |
22.9000 KRW |
22.5000 KRW |
| 2019-11-09 |
22.0158 KRW |
84,862,802.2078 TRX |
21.9000 KRW |
21.7000 KRW |
22.3000 KRW |
22.0000 KRW |
| 2019-11-08 |
22.1424 KRW |
120,225,434.0407 TRX |
22.6000 KRW |
21.3000 KRW |
22.9000 KRW |
21.9000 KRW |
| 2019-11-07 |
22.5466 KRW |
160,740,204.5811 TRX |
23.2000 KRW |
21.9000 KRW |
23.2000 KRW |
22.6000 KRW |
| 2019-11-06 |
23.1282 KRW |
186,196,511.8354 TRX |
22.9000 KRW |
22.5000 KRW |
23.8000 KRW |
23.2000 KRW |
| 2019-11-05 |
22.8589 KRW |
160,020,977.8977 TRX |
22.8000 KRW |
22.4000 KRW |
23.2000 KRW |
22.9000 KRW |
| 2019-11-04 |
22.5065 KRW |
218,713,612.7391 TRX |
23.1000 KRW |
21.7000 KRW |
23.3000 KRW |
22.8000 KRW |
| 2019-11-03 |
22.9360 KRW |
90,864,136.8799 TRX |
23.2000 KRW |
22.5000 KRW |
23.5000 KRW |
23.0000 KRW |
| 2019-11-02 |
23.1828 KRW |
154,517,417.5982 TRX |
23.0000 KRW |
22.9000 KRW |
23.5000 KRW |
23.2000 KRW |
| 2019-11-01 |
22.9436 KRW |
199,455,989.0970 TRX |
23.1000 KRW |
22.5000 KRW |
23.5000 KRW |
22.9000 KRW |
| 2019-10-31 |
23.2363 KRW |
526,098,452.8089 TRX |
23.3000 KRW |
22.3000 KRW |
24.0000 KRW |
23.2000 KRW |
| 2019-10-30 |
24.6308 KRW |
835,812,583.1454 TRX |
25.4000 KRW |
23.1000 KRW |
26.6000 KRW |
23.3000 KRW |