Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
19.4359 KRW |
328,381,705.2251 TRX |
19.2000 KRW |
18.7000 KRW |
20.1000 KRW |
19.6000 KRW |
| 2020-01-17 |
19.2446 KRW |
306,843,880.1516 TRX |
18.8000 KRW |
18.5000 KRW |
19.8000 KRW |
19.3000 KRW |
| 2020-01-16 |
18.1649 KRW |
196,330,060.7038 TRX |
18.5000 KRW |
17.6000 KRW |
18.8000 KRW |
18.7000 KRW |
| 2020-01-15 |
18.8397 KRW |
568,135,613.5877 TRX |
18.1000 KRW |
17.8000 KRW |
19.9000 KRW |
18.6000 KRW |
| 2020-01-14 |
17.6277 KRW |
522,000,212.2247 TRX |
16.6000 KRW |
16.5000 KRW |
18.4000 KRW |
18.2000 KRW |
| 2020-01-13 |
16.6123 KRW |
78,772,438.6808 TRX |
16.9000 KRW |
16.4000 KRW |
17.0000 KRW |
16.5000 KRW |
| 2020-01-12 |
16.7224 KRW |
114,583,861.0003 TRX |
16.5000 KRW |
16.3000 KRW |
17.0000 KRW |
16.8000 KRW |
| 2020-01-11 |
16.5761 KRW |
119,335,841.3068 TRX |
16.5000 KRW |
16.1000 KRW |
16.9000 KRW |
16.6000 KRW |
| 2020-01-10 |
16.2138 KRW |
106,346,921.7662 TRX |
15.9000 KRW |
15.6000 KRW |
16.9000 KRW |
16.5000 KRW |
| 2020-01-09 |
15.7917 KRW |
80,833,020.7160 TRX |
15.9000 KRW |
15.6000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2020-01-08 |
16.3448 KRW |
156,676,913.2416 TRX |
16.6000 KRW |
15.7000 KRW |
16.9000 KRW |
15.8000 KRW |
| 2020-01-07 |
16.5720 KRW |
240,459,878.4599 TRX |
16.6000 KRW |
16.0000 KRW |
17.0000 KRW |
16.6000 KRW |
| 2020-01-06 |
16.1882 KRW |
178,940,830.9982 TRX |
15.5000 KRW |
15.5000 KRW |
16.6000 KRW |
16.5000 KRW |
| 2020-01-05 |
15.7596 KRW |
88,964,050.1293 TRX |
15.6000 KRW |
15.5000 KRW |
16.0000 KRW |
15.6000 KRW |
| 2020-01-04 |
15.5193 KRW |
64,454,886.4045 TRX |
15.5000 KRW |
15.3000 KRW |
15.7000 KRW |
15.6000 KRW |
| 2020-01-03 |
15.2404 KRW |
129,114,583.9239 TRX |
14.9000 KRW |
14.5000 KRW |
15.7000 KRW |
15.6000 KRW |
| 2020-01-02 |
15.1009 KRW |
61,573,949.8924 TRX |
15.4000 KRW |
14.7000 KRW |
15.4000 KRW |
14.9000 KRW |
| 2020-01-01 |
15.5411 KRW |
20,528,581.0487 TRX |
15.5000 KRW |
15.4000 KRW |
15.7000 KRW |
15.5000 KRW |
| 2019-12-31 |
15.5463 KRW |
43,928,963.2595 TRX |
15.6000 KRW |
15.4000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2019-12-30 |
15.7431 KRW |
51,755,651.3947 TRX |
15.9000 KRW |
15.5000 KRW |
16.0000 KRW |
15.7000 KRW |
| 2019-12-29 |
15.7389 KRW |
47,553,913.0493 TRX |
15.7000 KRW |
15.5000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2019-12-28 |
15.6318 KRW |
50,259,542.2940 TRX |
15.6000 KRW |
15.4000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2019-12-27 |
15.4076 KRW |
102,545,543.9246 TRX |
15.8000 KRW |
15.1000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2019-12-26 |
15.6225 KRW |
62,025,948.9452 TRX |
15.8000 KRW |
15.4000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2019-12-25 |
15.9156 KRW |
38,347,929.9369 TRX |
16.1000 KRW |
15.6000 KRW |
16.2000 KRW |
15.8000 KRW |
| 2019-12-24 |
16.1667 KRW |
56,668,091.2477 TRX |
16.2000 KRW |
15.9000 KRW |
16.4000 KRW |
16.0000 KRW |
| 2019-12-23 |
16.8075 KRW |
164,678,942.9085 TRX |
17.0000 KRW |
16.1000 KRW |
17.5000 KRW |
16.3000 KRW |
| 2019-12-22 |
16.4701 KRW |
129,233,590.2822 TRX |
15.7000 KRW |
15.7000 KRW |
17.3000 KRW |
17.0000 KRW |
| 2019-12-21 |
15.6257 KRW |
30,277,779.2897 TRX |
15.6000 KRW |
15.5000 KRW |
15.9000 KRW |
15.7000 KRW |
| 2019-12-20 |
15.4272 KRW |
65,804,291.1007 TRX |
15.3000 KRW |
14.9000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2019-12-19 |
15.3429 KRW |
89,122,587.1055 TRX |
15.7000 KRW |
15.1000 KRW |
16.0000 KRW |
15.3000 KRW |
| 2019-12-18 |
14.9412 KRW |
129,602,532.8376 TRX |
14.7000 KRW |
14.2000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2019-12-17 |
15.0763 KRW |
149,592,324.5921 TRX |
15.7000 KRW |
14.4000 KRW |
15.8000 KRW |
14.6000 KRW |
| 2019-12-16 |
16.0456 KRW |
57,623,411.9068 TRX |
16.3000 KRW |
15.6000 KRW |
16.4000 KRW |
15.7000 KRW |
| 2019-12-15 |
16.4044 KRW |
38,906,439.6693 TRX |
16.4000 KRW |
16.1000 KRW |
16.7000 KRW |
16.3000 KRW |
| 2019-12-14 |
16.7293 KRW |
78,046,841.7299 TRX |
16.8000 KRW |
16.1000 KRW |
17.3000 KRW |
16.3000 KRW |
| 2019-12-13 |
16.6610 KRW |
64,587,686.2645 TRX |
16.6000 KRW |
16.3000 KRW |
16.9000 KRW |
16.8000 KRW |
| 2019-12-12 |
16.5865 KRW |
46,672,939.1042 TRX |
16.9000 KRW |
16.2000 KRW |
16.9000 KRW |
16.5000 KRW |
| 2019-12-11 |
16.7786 KRW |
30,725,596.6491 TRX |
16.8000 KRW |
16.6000 KRW |
17.0000 KRW |
16.8000 KRW |
| 2019-12-10 |
16.9178 KRW |
42,735,192.2725 TRX |
17.2000 KRW |
16.6000 KRW |
17.2000 KRW |
16.8000 KRW |
| 2019-12-09 |
17.2276 KRW |
58,345,301.1672 TRX |
17.4000 KRW |
17.0000 KRW |
17.4000 KRW |
17.1000 KRW |
| 2019-12-08 |
17.2948 KRW |
57,341,581.4374 TRX |
17.4000 KRW |
17.0000 KRW |
17.5000 KRW |
17.3000 KRW |
| 2019-12-07 |
17.3220 KRW |
35,485,191.5904 TRX |
17.3000 KRW |
17.2000 KRW |
17.5000 KRW |
17.3000 KRW |
| 2019-12-06 |
17.2820 KRW |
68,351,203.2645 TRX |
17.2000 KRW |
17.0000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2019-12-05 |
17.0810 KRW |
85,423,747.7623 TRX |
17.0000 KRW |
16.7000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2019-12-04 |
17.3336 KRW |
233,620,455.8610 TRX |
18.0000 KRW |
16.9000 KRW |
18.1000 KRW |
16.9000 KRW |
| 2019-12-03 |
18.0428 KRW |
111,352,816.3296 TRX |
17.9000 KRW |
17.8000 KRW |
18.3000 KRW |
17.9000 KRW |
| 2019-12-02 |
18.0203 KRW |
70,767,081.6808 TRX |
18.3000 KRW |
17.7000 KRW |
18.5000 KRW |
17.9000 KRW |
| 2019-12-01 |
18.0556 KRW |
138,909,233.9455 TRX |
18.2000 KRW |
17.5000 KRW |
18.8000 KRW |
18.4000 KRW |
| 2019-11-30 |
18.3935 KRW |
111,001,523.4778 TRX |
18.9000 KRW |
18.0000 KRW |
18.9000 KRW |
18.2000 KRW |