Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
18.7971 KRW |
220,515,128.0831 TRX |
18.4000 KRW |
18.3000 KRW |
19.3000 KRW |
18.9000 KRW |
| 2019-11-28 |
18.6815 KRW |
393,030,393.6204 TRX |
18.5000 KRW |
18.3000 KRW |
19.1000 KRW |
18.4000 KRW |
| 2019-11-27 |
18.1784 KRW |
547,910,029.7526 TRX |
18.0000 KRW |
16.9000 KRW |
19.2000 KRW |
18.5000 KRW |
| 2019-11-26 |
17.3133 KRW |
231,226,660.2754 TRX |
16.6000 KRW |
16.4000 KRW |
18.1000 KRW |
18.0000 KRW |
| 2019-11-25 |
16.2430 KRW |
392,134,817.6227 TRX |
16.3000 KRW |
15.3000 KRW |
17.3000 KRW |
16.7000 KRW |
| 2019-11-24 |
17.0012 KRW |
211,733,831.6521 TRX |
17.9000 KRW |
16.4000 KRW |
18.1000 KRW |
16.4000 KRW |
| 2019-11-23 |
17.1873 KRW |
185,855,322.8296 TRX |
17.2000 KRW |
16.5000 KRW |
17.9000 KRW |
17.8000 KRW |
| 2019-11-22 |
17.1987 KRW |
389,095,059.4985 TRX |
18.3000 KRW |
16.0000 KRW |
18.5000 KRW |
17.1000 KRW |
| 2019-11-21 |
18.3339 KRW |
300,624,764.7864 TRX |
19.5000 KRW |
17.6000 KRW |
19.6000 KRW |
18.2000 KRW |
| 2019-11-20 |
19.6681 KRW |
94,132,446.2846 TRX |
19.8000 KRW |
19.3000 KRW |
20.1000 KRW |
19.5000 KRW |
| 2019-11-19 |
19.7263 KRW |
185,185,415.3709 TRX |
20.2000 KRW |
19.1000 KRW |
20.2000 KRW |
19.8000 KRW |
| 2019-11-18 |
20.7929 KRW |
243,275,377.8661 TRX |
21.9000 KRW |
20.0000 KRW |
21.9000 KRW |
20.2000 KRW |
| 2019-11-17 |
21.7386 KRW |
88,354,715.2963 TRX |
21.9000 KRW |
21.3000 KRW |
22.1000 KRW |
21.9000 KRW |
| 2019-11-16 |
21.7814 KRW |
63,862,922.5505 TRX |
21.8000 KRW |
21.6000 KRW |
22.0000 KRW |
21.8000 KRW |
| 2019-11-15 |
22.1247 KRW |
201,961,083.4509 TRX |
22.5000 KRW |
21.5000 KRW |
22.9000 KRW |
21.8000 KRW |
| 2019-11-14 |
22.8102 KRW |
228,274,221.3968 TRX |
23.4000 KRW |
22.2000 KRW |
23.6000 KRW |
22.7000 KRW |
| 2019-11-13 |
23.0946 KRW |
172,801,235.5441 TRX |
23.0000 KRW |
22.4000 KRW |
23.6000 KRW |
23.4000 KRW |
| 2019-11-12 |
22.5998 KRW |
224,843,948.8179 TRX |
22.2000 KRW |
22.0000 KRW |
23.1000 KRW |
22.8000 KRW |
| 2019-11-11 |
22.0395 KRW |
113,594,652.4585 TRX |
22.5000 KRW |
21.7000 KRW |
22.5000 KRW |
22.2000 KRW |
| 2019-11-10 |
22.3783 KRW |
167,535,814.3226 TRX |
22.1000 KRW |
21.9000 KRW |
22.9000 KRW |
22.5000 KRW |
| 2019-11-09 |
22.0158 KRW |
84,862,802.2078 TRX |
21.9000 KRW |
21.7000 KRW |
22.3000 KRW |
22.0000 KRW |
| 2019-11-08 |
22.1424 KRW |
120,225,434.0407 TRX |
22.6000 KRW |
21.3000 KRW |
22.9000 KRW |
21.9000 KRW |
| 2019-11-07 |
22.5466 KRW |
160,740,204.5811 TRX |
23.2000 KRW |
21.9000 KRW |
23.2000 KRW |
22.6000 KRW |
| 2019-11-06 |
23.1282 KRW |
186,196,511.8354 TRX |
22.9000 KRW |
22.5000 KRW |
23.8000 KRW |
23.2000 KRW |
| 2019-11-05 |
22.8589 KRW |
160,020,977.8977 TRX |
22.8000 KRW |
22.4000 KRW |
23.2000 KRW |
22.9000 KRW |
| 2019-11-04 |
22.5065 KRW |
218,713,612.7391 TRX |
23.1000 KRW |
21.7000 KRW |
23.3000 KRW |
22.8000 KRW |
| 2019-11-03 |
22.9360 KRW |
90,864,136.8799 TRX |
23.2000 KRW |
22.5000 KRW |
23.5000 KRW |
23.0000 KRW |
| 2019-11-02 |
23.1828 KRW |
154,517,417.5982 TRX |
23.0000 KRW |
22.9000 KRW |
23.5000 KRW |
23.2000 KRW |
| 2019-11-01 |
22.9436 KRW |
199,455,989.0970 TRX |
23.1000 KRW |
22.5000 KRW |
23.5000 KRW |
22.9000 KRW |
| 2019-10-31 |
23.2363 KRW |
526,098,452.8089 TRX |
23.3000 KRW |
22.3000 KRW |
24.0000 KRW |
23.2000 KRW |
| 2019-10-30 |
24.6308 KRW |
835,812,583.1454 TRX |
25.4000 KRW |
23.1000 KRW |
26.6000 KRW |
23.3000 KRW |
| 2019-10-29 |
24.7793 KRW |
775,974,931.9365 TRX |
23.2000 KRW |
23.1000 KRW |
26.2000 KRW |
25.4000 KRW |
| 2019-10-28 |
23.8627 KRW |
1,082,606,562.7214 TRX |
22.0000 KRW |
22.0000 KRW |
25.4000 KRW |
23.3000 KRW |
| 2019-10-27 |
21.1391 KRW |
1,097,757,324.6868 TRX |
19.2000 KRW |
18.7000 KRW |
22.9000 KRW |
22.0000 KRW |
| 2019-10-26 |
19.8345 KRW |
710,288,678.6849 TRX |
20.5000 KRW |
18.4000 KRW |
21.2000 KRW |
19.0000 KRW |
| 2019-10-25 |
18.8709 KRW |
351,951,515.9070 TRX |
17.9000 KRW |
17.6000 KRW |
20.4000 KRW |
20.4000 KRW |
| 2019-10-24 |
17.3576 KRW |
135,222,862.8329 TRX |
17.0000 KRW |
16.7000 KRW |
18.1000 KRW |
18.0000 KRW |
| 2019-10-23 |
17.0651 KRW |
131,668,761.7564 TRX |
17.9000 KRW |
16.2000 KRW |
18.0000 KRW |
16.7000 KRW |
| 2019-10-22 |
18.2014 KRW |
64,088,278.6401 TRX |
18.3000 KRW |
17.9000 KRW |
18.4000 KRW |
17.9000 KRW |
| 2019-10-21 |
18.2569 KRW |
70,329,941.7494 TRX |
18.4000 KRW |
18.0000 KRW |
18.6000 KRW |
18.2000 KRW |
| 2019-10-20 |
18.2168 KRW |
54,274,258.5308 TRX |
18.4000 KRW |
17.9000 KRW |
18.5000 KRW |
18.4000 KRW |
| 2019-10-19 |
18.4435 KRW |
73,952,638.1340 TRX |
18.2000 KRW |
17.9000 KRW |
18.7000 KRW |
18.4000 KRW |
| 2019-10-18 |
17.8408 KRW |
124,916,408.0453 TRX |
18.3000 KRW |
17.3000 KRW |
18.5000 KRW |
18.2000 KRW |
| 2019-10-17 |
17.8972 KRW |
142,631,498.6782 TRX |
18.0000 KRW |
17.3000 KRW |
18.4000 KRW |
18.2000 KRW |
| 2019-10-16 |
18.0663 KRW |
122,665,423.8802 TRX |
18.6000 KRW |
17.4000 KRW |
18.8000 KRW |
18.1000 KRW |
| 2019-10-15 |
19.0877 KRW |
93,746,318.8687 TRX |
19.7000 KRW |
18.4000 KRW |
19.9000 KRW |
18.7000 KRW |
| 2019-10-14 |
19.4579 KRW |
61,358,599.9671 TRX |
19.1000 KRW |
18.9000 KRW |
19.8000 KRW |
19.7000 KRW |
| 2019-10-13 |
18.9672 KRW |
66,538,232.0542 TRX |
18.6000 KRW |
18.5000 KRW |
19.4000 KRW |
19.0000 KRW |
| 2019-10-12 |
18.9135 KRW |
47,103,514.5151 TRX |
18.8000 KRW |
18.6000 KRW |
19.2000 KRW |
18.7000 KRW |
| 2019-10-11 |
18.9911 KRW |
120,980,951.4956 TRX |
19.3000 KRW |
18.4000 KRW |
19.8000 KRW |
18.9000 KRW |