Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
24.7793 KRW |
775,974,931.9365 TRX |
23.2000 KRW |
23.1000 KRW |
26.2000 KRW |
25.4000 KRW |
| 2019-10-28 |
23.8627 KRW |
1,082,606,562.7214 TRX |
22.0000 KRW |
22.0000 KRW |
25.4000 KRW |
23.3000 KRW |
| 2019-10-27 |
21.1391 KRW |
1,097,757,324.6868 TRX |
19.2000 KRW |
18.7000 KRW |
22.9000 KRW |
22.0000 KRW |
| 2019-10-26 |
19.8345 KRW |
710,288,678.6849 TRX |
20.5000 KRW |
18.4000 KRW |
21.2000 KRW |
19.0000 KRW |
| 2019-10-25 |
18.8709 KRW |
351,951,515.9070 TRX |
17.9000 KRW |
17.6000 KRW |
20.4000 KRW |
20.4000 KRW |
| 2019-10-24 |
17.3576 KRW |
135,222,862.8329 TRX |
17.0000 KRW |
16.7000 KRW |
18.1000 KRW |
18.0000 KRW |
| 2019-10-23 |
17.0651 KRW |
131,668,761.7564 TRX |
17.9000 KRW |
16.2000 KRW |
18.0000 KRW |
16.7000 KRW |
| 2019-10-22 |
18.2014 KRW |
64,088,278.6401 TRX |
18.3000 KRW |
17.9000 KRW |
18.4000 KRW |
17.9000 KRW |
| 2019-10-21 |
18.2569 KRW |
70,329,941.7494 TRX |
18.4000 KRW |
18.0000 KRW |
18.6000 KRW |
18.2000 KRW |
| 2019-10-20 |
18.2168 KRW |
54,274,258.5308 TRX |
18.4000 KRW |
17.9000 KRW |
18.5000 KRW |
18.4000 KRW |
| 2019-10-19 |
18.4435 KRW |
73,952,638.1340 TRX |
18.2000 KRW |
17.9000 KRW |
18.7000 KRW |
18.4000 KRW |
| 2019-10-18 |
17.8408 KRW |
124,916,408.0453 TRX |
18.3000 KRW |
17.3000 KRW |
18.5000 KRW |
18.2000 KRW |
| 2019-10-17 |
17.8972 KRW |
142,631,498.6782 TRX |
18.0000 KRW |
17.3000 KRW |
18.4000 KRW |
18.2000 KRW |
| 2019-10-16 |
18.0663 KRW |
122,665,423.8802 TRX |
18.6000 KRW |
17.4000 KRW |
18.8000 KRW |
18.1000 KRW |
| 2019-10-15 |
19.0877 KRW |
93,746,318.8687 TRX |
19.7000 KRW |
18.4000 KRW |
19.9000 KRW |
18.7000 KRW |
| 2019-10-14 |
19.4579 KRW |
61,358,599.9671 TRX |
19.1000 KRW |
18.9000 KRW |
19.8000 KRW |
19.7000 KRW |
| 2019-10-13 |
18.9672 KRW |
66,538,232.0542 TRX |
18.6000 KRW |
18.5000 KRW |
19.4000 KRW |
19.0000 KRW |
| 2019-10-12 |
18.9135 KRW |
47,103,514.5151 TRX |
18.8000 KRW |
18.6000 KRW |
19.2000 KRW |
18.7000 KRW |
| 2019-10-11 |
18.9911 KRW |
120,980,951.4956 TRX |
19.3000 KRW |
18.4000 KRW |
19.8000 KRW |
18.9000 KRW |
| 2019-10-10 |
19.4459 KRW |
104,103,665.2710 TRX |
20.1000 KRW |
19.0000 KRW |
20.2000 KRW |
19.3000 KRW |
| 2019-10-09 |
20.1631 KRW |
142,664,668.6546 TRX |
20.1000 KRW |
19.7000 KRW |
20.8000 KRW |
20.1000 KRW |
| 2019-10-08 |
19.4112 KRW |
136,153,703.7330 TRX |
19.3000 KRW |
18.8000 KRW |
20.4000 KRW |
20.3000 KRW |
| 2019-10-07 |
18.5601 KRW |
157,649,887.4280 TRX |
17.5000 KRW |
17.2000 KRW |
19.7000 KRW |
19.3000 KRW |
| 2019-10-06 |
17.8241 KRW |
89,020,766.6231 TRX |
18.0000 KRW |
17.3000 KRW |
18.5000 KRW |
17.4000 KRW |
| 2019-10-05 |
17.5841 KRW |
56,356,629.2340 TRX |
17.5000 KRW |
17.2000 KRW |
18.1000 KRW |
17.9000 KRW |
| 2019-10-04 |
17.2337 KRW |
59,894,243.0149 TRX |
17.3000 KRW |
16.8000 KRW |
17.7000 KRW |
17.5000 KRW |
| 2019-10-03 |
17.1063 KRW |
65,683,589.0434 TRX |
17.4000 KRW |
16.8000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2019-10-02 |
16.8784 KRW |
122,836,869.9566 TRX |
16.9000 KRW |
16.4000 KRW |
17.4000 KRW |
17.3000 KRW |
| 2019-10-01 |
17.2874 KRW |
192,274,506.3500 TRX |
17.4000 KRW |
16.6000 KRW |
17.9000 KRW |
16.8000 KRW |
| 2019-09-30 |
16.4042 KRW |
279,364,531.5788 TRX |
16.0000 KRW |
15.4000 KRW |
17.5000 KRW |
17.3000 KRW |
| 2019-09-29 |
15.8336 KRW |
99,292,461.5278 TRX |
16.4000 KRW |
15.4000 KRW |
16.4000 KRW |
16.0000 KRW |
| 2019-09-28 |
16.2499 KRW |
121,859,281.5824 TRX |
16.4000 KRW |
15.9000 KRW |
16.6000 KRW |
16.4000 KRW |
| 2019-09-27 |
15.7521 KRW |
236,625,592.4115 TRX |
15.4000 KRW |
15.1000 KRW |
16.6000 KRW |
16.4000 KRW |
| 2019-09-26 |
15.5149 KRW |
333,841,520.5627 TRX |
15.9000 KRW |
14.5000 KRW |
16.3000 KRW |
15.4000 KRW |
| 2019-09-25 |
15.4153 KRW |
464,619,056.5508 TRX |
15.1000 KRW |
14.6000 KRW |
16.5000 KRW |
15.8000 KRW |
| 2019-09-24 |
16.8328 KRW |
468,649,448.6214 TRX |
19.0000 KRW |
14.4000 KRW |
19.5000 KRW |
15.5000 KRW |
| 2019-09-23 |
19.7115 KRW |
133,891,110.8640 TRX |
20.1000 KRW |
18.9000 KRW |
20.3000 KRW |
19.0000 KRW |
| 2019-09-22 |
20.6714 KRW |
186,695,538.4559 TRX |
21.6000 KRW |
19.5000 KRW |
21.7000 KRW |
20.1000 KRW |
| 2019-09-21 |
21.0723 KRW |
120,571,571.7968 TRX |
20.7000 KRW |
20.3000 KRW |
22.1000 KRW |
21.7000 KRW |
| 2019-09-20 |
20.5594 KRW |
95,900,631.9303 TRX |
20.9000 KRW |
20.2000 KRW |
21.0000 KRW |
20.6000 KRW |
| 2019-09-19 |
20.3012 KRW |
290,801,558.5336 TRX |
21.2000 KRW |
19.5000 KRW |
21.4000 KRW |
20.8000 KRW |
| 2019-09-18 |
21.0501 KRW |
383,781,885.6170 TRX |
19.7000 KRW |
19.7000 KRW |
22.0000 KRW |
21.4000 KRW |
| 2019-09-17 |
19.4406 KRW |
285,680,547.2426 TRX |
18.5000 KRW |
18.4000 KRW |
20.6000 KRW |
19.8000 KRW |
| 2019-09-16 |
18.3599 KRW |
96,942,782.4942 TRX |
18.3000 KRW |
18.0000 KRW |
18.7000 KRW |
18.5000 KRW |
| 2019-09-15 |
18.6598 KRW |
103,976,770.9255 TRX |
18.7000 KRW |
18.2000 KRW |
18.9000 KRW |
18.4000 KRW |
| 2019-09-14 |
18.4485 KRW |
166,872,618.7029 TRX |
18.4000 KRW |
18.0000 KRW |
18.9000 KRW |
18.7000 KRW |
| 2019-09-13 |
18.0126 KRW |
78,029,207.4510 TRX |
17.8000 KRW |
17.5000 KRW |
18.5000 KRW |
18.4000 KRW |
| 2019-09-12 |
17.6745 KRW |
65,100,165.7187 TRX |
17.8000 KRW |
17.3000 KRW |
17.9000 KRW |
17.8000 KRW |
| 2019-09-11 |
18.1948 KRW |
109,226,835.6735 TRX |
18.7000 KRW |
17.7000 KRW |
18.8000 KRW |
17.9000 KRW |
| 2019-09-10 |
18.8119 KRW |
96,937,043.4243 TRX |
18.6000 KRW |
18.4000 KRW |
19.2000 KRW |
18.7000 KRW |