Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
19.4459 KRW |
104,103,665.2710 TRX |
20.1000 KRW |
19.0000 KRW |
20.2000 KRW |
19.3000 KRW |
| 2019-10-09 |
20.1631 KRW |
142,664,668.6546 TRX |
20.1000 KRW |
19.7000 KRW |
20.8000 KRW |
20.1000 KRW |
| 2019-10-08 |
19.4112 KRW |
136,153,703.7330 TRX |
19.3000 KRW |
18.8000 KRW |
20.4000 KRW |
20.3000 KRW |
| 2019-10-07 |
18.5601 KRW |
157,649,887.4280 TRX |
17.5000 KRW |
17.2000 KRW |
19.7000 KRW |
19.3000 KRW |
| 2019-10-06 |
17.8241 KRW |
89,020,766.6231 TRX |
18.0000 KRW |
17.3000 KRW |
18.5000 KRW |
17.4000 KRW |
| 2019-10-05 |
17.5841 KRW |
56,356,629.2340 TRX |
17.5000 KRW |
17.2000 KRW |
18.1000 KRW |
17.9000 KRW |
| 2019-10-04 |
17.2337 KRW |
59,894,243.0149 TRX |
17.3000 KRW |
16.8000 KRW |
17.7000 KRW |
17.5000 KRW |
| 2019-10-03 |
17.1063 KRW |
65,683,589.0434 TRX |
17.4000 KRW |
16.8000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2019-10-02 |
16.8784 KRW |
122,836,869.9566 TRX |
16.9000 KRW |
16.4000 KRW |
17.4000 KRW |
17.3000 KRW |
| 2019-10-01 |
17.2874 KRW |
192,274,506.3500 TRX |
17.4000 KRW |
16.6000 KRW |
17.9000 KRW |
16.8000 KRW |
| 2019-09-30 |
16.4042 KRW |
279,364,531.5788 TRX |
16.0000 KRW |
15.4000 KRW |
17.5000 KRW |
17.3000 KRW |
| 2019-09-29 |
15.8336 KRW |
99,292,461.5278 TRX |
16.4000 KRW |
15.4000 KRW |
16.4000 KRW |
16.0000 KRW |
| 2019-09-28 |
16.2499 KRW |
121,859,281.5824 TRX |
16.4000 KRW |
15.9000 KRW |
16.6000 KRW |
16.4000 KRW |
| 2019-09-27 |
15.7521 KRW |
236,625,592.4115 TRX |
15.4000 KRW |
15.1000 KRW |
16.6000 KRW |
16.4000 KRW |
| 2019-09-26 |
15.5149 KRW |
333,841,520.5627 TRX |
15.9000 KRW |
14.5000 KRW |
16.3000 KRW |
15.4000 KRW |
| 2019-09-25 |
15.4153 KRW |
464,619,056.5508 TRX |
15.1000 KRW |
14.6000 KRW |
16.5000 KRW |
15.8000 KRW |
| 2019-09-24 |
16.8328 KRW |
468,649,448.6214 TRX |
19.0000 KRW |
14.4000 KRW |
19.5000 KRW |
15.5000 KRW |
| 2019-09-23 |
19.7115 KRW |
133,891,110.8640 TRX |
20.1000 KRW |
18.9000 KRW |
20.3000 KRW |
19.0000 KRW |
| 2019-09-22 |
20.6714 KRW |
186,695,538.4559 TRX |
21.6000 KRW |
19.5000 KRW |
21.7000 KRW |
20.1000 KRW |
| 2019-09-21 |
21.0723 KRW |
120,571,571.7968 TRX |
20.7000 KRW |
20.3000 KRW |
22.1000 KRW |
21.7000 KRW |
| 2019-09-20 |
20.5594 KRW |
95,900,631.9303 TRX |
20.9000 KRW |
20.2000 KRW |
21.0000 KRW |
20.6000 KRW |
| 2019-09-19 |
20.3012 KRW |
290,801,558.5336 TRX |
21.2000 KRW |
19.5000 KRW |
21.4000 KRW |
20.8000 KRW |
| 2019-09-18 |
21.0501 KRW |
383,781,885.6170 TRX |
19.7000 KRW |
19.7000 KRW |
22.0000 KRW |
21.4000 KRW |
| 2019-09-17 |
19.4406 KRW |
285,680,547.2426 TRX |
18.5000 KRW |
18.4000 KRW |
20.6000 KRW |
19.8000 KRW |
| 2019-09-16 |
18.3599 KRW |
96,942,782.4942 TRX |
18.3000 KRW |
18.0000 KRW |
18.7000 KRW |
18.5000 KRW |
| 2019-09-15 |
18.6598 KRW |
103,976,770.9255 TRX |
18.7000 KRW |
18.2000 KRW |
18.9000 KRW |
18.4000 KRW |
| 2019-09-14 |
18.4485 KRW |
166,872,618.7029 TRX |
18.4000 KRW |
18.0000 KRW |
18.9000 KRW |
18.7000 KRW |
| 2019-09-13 |
18.0126 KRW |
78,029,207.4510 TRX |
17.8000 KRW |
17.5000 KRW |
18.5000 KRW |
18.4000 KRW |
| 2019-09-12 |
17.6745 KRW |
65,100,165.7187 TRX |
17.8000 KRW |
17.3000 KRW |
17.9000 KRW |
17.8000 KRW |
| 2019-09-11 |
18.1948 KRW |
109,226,835.6735 TRX |
18.7000 KRW |
17.7000 KRW |
18.8000 KRW |
17.9000 KRW |
| 2019-09-10 |
18.8119 KRW |
96,937,043.4243 TRX |
18.6000 KRW |
18.4000 KRW |
19.2000 KRW |
18.7000 KRW |
| 2019-09-09 |
18.6851 KRW |
222,564,585.4659 TRX |
18.7000 KRW |
18.0000 KRW |
19.2000 KRW |
18.7000 KRW |
| 2019-09-08 |
18.5793 KRW |
212,060,049.6288 TRX |
18.2000 KRW |
18.1000 KRW |
19.2000 KRW |
18.8000 KRW |
| 2019-09-07 |
17.6835 KRW |
150,869,054.9609 TRX |
17.0000 KRW |
16.9000 KRW |
18.7000 KRW |
18.3000 KRW |
| 2019-09-06 |
17.4665 KRW |
183,168,688.9605 TRX |
18.0000 KRW |
16.8000 KRW |
18.1000 KRW |
17.0000 KRW |
| 2019-09-05 |
18.1876 KRW |
131,126,142.7204 TRX |
18.6000 KRW |
17.1000 KRW |
18.7000 KRW |
18.0000 KRW |
| 2019-09-04 |
18.7730 KRW |
116,509,596.8303 TRX |
19.1000 KRW |
18.5000 KRW |
19.2000 KRW |
18.7000 KRW |
| 2019-09-03 |
19.1677 KRW |
127,859,965.9163 TRX |
19.0000 KRW |
18.8000 KRW |
19.5000 KRW |
19.1000 KRW |
| 2019-09-02 |
18.7560 KRW |
125,322,765.5457 TRX |
18.8000 KRW |
18.3000 KRW |
19.5000 KRW |
19.2000 KRW |
| 2019-09-01 |
18.7309 KRW |
52,678,472.1106 TRX |
18.7000 KRW |
18.5000 KRW |
19.0000 KRW |
18.8000 KRW |
| 2019-08-31 |
18.7711 KRW |
88,081,685.4184 TRX |
18.9000 KRW |
18.4000 KRW |
19.1000 KRW |
18.9000 KRW |
| 2019-08-30 |
18.8807 KRW |
87,779,379.9384 TRX |
18.8000 KRW |
18.4000 KRW |
19.2000 KRW |
19.0000 KRW |
| 2019-08-29 |
18.7500 KRW |
168,454,803.4430 TRX |
19.3000 KRW |
18.3000 KRW |
19.4000 KRW |
18.8000 KRW |
| 2019-08-28 |
19.8862 KRW |
126,912,946.1585 TRX |
21.1000 KRW |
18.7000 KRW |
21.2000 KRW |
19.4000 KRW |
| 2019-08-27 |
21.1221 KRW |
77,750,479.9680 TRX |
21.2000 KRW |
20.8000 KRW |
21.4000 KRW |
21.2000 KRW |
| 2019-08-26 |
21.2670 KRW |
89,078,145.0251 TRX |
21.1000 KRW |
21.0000 KRW |
21.6000 KRW |
21.3000 KRW |
| 2019-08-25 |
21.5340 KRW |
131,559,705.3638 TRX |
21.5000 KRW |
21.1000 KRW |
22.0000 KRW |
21.3000 KRW |
| 2019-08-24 |
21.3643 KRW |
117,340,188.9511 TRX |
21.6000 KRW |
21.0000 KRW |
21.9000 KRW |
21.5000 KRW |
| 2019-08-23 |
21.6350 KRW |
185,246,870.0489 TRX |
20.9000 KRW |
20.8000 KRW |
22.2000 KRW |
21.7000 KRW |
| 2019-08-22 |
20.8938 KRW |
240,247,348.6663 TRX |
20.4000 KRW |
20.1000 KRW |
21.8000 KRW |
21.4000 KRW |