Crypto exchange UpBit

Market TRON (TRX) / KRW

Identifier on UpBit: KRW-TRX
Date Price Volume Open Low High Close
2024-06-24 167.9367 KRW 55,175,062.0167 TRX 168.2000 KRW 166.4000 KRW 169.5000 KRW 168.3000 KRW
2024-06-23 169.4080 KRW 24,879,928.0674 TRX 169.3000 KRW 168.3000 KRW 170.2000 KRW 168.4000 KRW
2024-06-22 168.1564 KRW 26,618,235.3438 TRX 167.0000 KRW 166.3000 KRW 169.9000 KRW 169.6000 KRW
2024-06-21 165.8125 KRW 42,119,694.6315 TRX 165.5000 KRW 164.3000 KRW 167.9000 KRW 167.3000 KRW
2024-06-20 164.4698 KRW 40,192,115.6496 TRX 163.3000 KRW 163.3000 KRW 165.7000 KRW 165.5000 KRW
2024-06-19 164.0832 KRW 37,195,750.0183 TRX 162.6000 KRW 161.9000 KRW 165.1000 KRW 163.5000 KRW
2024-06-18 162.2313 KRW 62,658,128.3764 TRX 164.6000 KRW 160.2000 KRW 164.7000 KRW 162.4000 KRW
2024-06-17 164.8745 KRW 46,981,080.1852 TRX 165.6000 KRW 163.6000 KRW 166.9000 KRW 164.6000 KRW
2024-06-16 163.9114 KRW 24,781,442.8004 TRX 163.6000 KRW 162.8000 KRW 165.8000 KRW 165.6000 KRW
2024-06-15 164.0642 KRW 26,483,737.1728 TRX 165.9000 KRW 162.7000 KRW 166.0000 KRW 163.6000 KRW
2024-06-14 164.8214 KRW 57,288,147.2336 TRX 165.8000 KRW 163.3000 KRW 166.3000 KRW 166.0000 KRW
2024-06-13 164.4551 KRW 56,281,457.7414 TRX 163.8000 KRW 163.3000 KRW 166.1000 KRW 165.7000 KRW
2024-06-12 164.7089 KRW 57,650,546.3076 TRX 165.3000 KRW 163.2000 KRW 165.6000 KRW 163.9000 KRW
2024-06-11 164.7473 KRW 59,919,684.8312 TRX 164.5000 KRW 162.8000 KRW 165.7000 KRW 165.6000 KRW
2024-06-10 163.5446 KRW 48,048,362.2647 TRX 164.2000 KRW 162.2000 KRW 165.2000 KRW 164.5000 KRW
2024-06-09 163.2695 KRW 35,529,396.1633 TRX 162.6000 KRW 161.1000 KRW 165.0000 KRW 164.3000 KRW
2024-06-08 160.1172 KRW 46,621,152.3093 TRX 159.4000 KRW 158.3000 KRW 163.0000 KRW 162.6000 KRW
2024-06-07 159.0822 KRW 70,206,636.6617 TRX 159.4000 KRW 157.5000 KRW 161.2000 KRW 159.4000 KRW
2024-06-06 158.9767 KRW 59,850,286.5815 TRX 158.6000 KRW 157.5000 KRW 160.1000 KRW 159.3000 KRW
2024-06-05 158.1750 KRW 59,176,256.0775 TRX 158.4000 KRW 157.1000 KRW 159.9000 KRW 158.5000 KRW
2024-06-04 158.1535 KRW 56,852,209.3630 TRX 158.2000 KRW 157.4000 KRW 159.3000 KRW 158.5000 KRW
2024-06-03 158.4849 KRW 59,534,107.5177 TRX 161.0000 KRW 157.2000 KRW 161.3000 KRW 158.4000 KRW
2024-06-02 159.6798 KRW 55,960,753.6958 TRX 157.5000 KRW 157.4000 KRW 162.0000 KRW 160.7000 KRW
2024-06-01 156.5716 KRW 43,494,176.0850 TRX 156.9000 KRW 155.2000 KRW 158.2000 KRW 158.0000 KRW
2024-05-31 156.0075 KRW 65,464,652.9058 TRX 155.8000 KRW 154.5000 KRW 157.3000 KRW 157.1000 KRW
2024-05-30 155.1080 KRW 73,284,279.1060 TRX 155.7000 KRW 154.2000 KRW 156.1000 KRW 155.6000 KRW
2024-05-29 154.6794 KRW 78,725,660.3497 TRX 154.0000 KRW 153.1000 KRW 156.3000 KRW 155.8000 KRW
2024-05-28 154.5514 KRW 76,962,077.0902 TRX 155.7000 KRW 153.2000 KRW 156.1000 KRW 154.2000 KRW
2024-05-27 155.7087 KRW 102,998,578.9216 TRX 157.7000 KRW 154.4000 KRW 157.9000 KRW 155.8000 KRW
2024-05-26 158.4453 KRW 59,888,444.1166 TRX 158.1000 KRW 157.6000 KRW 161.0000 KRW 157.7000 KRW
2024-05-25 159.0708 KRW 83,913,262.7564 TRX 160.5000 KRW 157.5000 KRW 161.8000 KRW 158.1000 KRW
2024-05-24 160.1398 KRW 66,571,432.0087 TRX 161.2000 KRW 158.5000 KRW 162.6000 KRW 160.9000 KRW
2024-05-23 162.5091 KRW 97,793,268.9129 TRX 165.4000 KRW 158.8000 KRW 165.7000 KRW 161.0000 KRW
2024-05-22 168.3027 KRW 84,509,399.7477 TRX 170.6000 KRW 165.3000 KRW 171.2000 KRW 165.8000 KRW
2024-05-21 169.5415 KRW 107,865,721.2064 TRX 169.8000 KRW 168.2000 KRW 171.0000 KRW 170.9000 KRW
2024-05-20 168.7568 KRW 83,623,297.2946 TRX 168.4000 KRW 167.8000 KRW 170.0000 KRW 169.6000 KRW
2024-05-19 169.1429 KRW 43,987,526.6915 TRX 171.2000 KRW 166.6000 KRW 171.4000 KRW 168.5000 KRW
2024-05-18 172.0287 KRW 45,297,054.7986 TRX 172.1000 KRW 171.0000 KRW 173.0000 KRW 171.1000 KRW
2024-05-17 172.6708 KRW 63,218,994.5903 TRX 173.9000 KRW 171.9000 KRW 174.2000 KRW 172.3000 KRW
2024-05-16 173.7678 KRW 61,385,137.3330 TRX 175.8000 KRW 171.8000 KRW 176.2000 KRW 174.2000 KRW
2024-05-15 176.2631 KRW 66,322,353.0733 TRX 176.5000 KRW 175.2000 KRW 177.9000 KRW 175.7000 KRW
2024-05-14 175.4188 KRW 46,397,535.2127 TRX 175.7000 KRW 174.3000 KRW 176.7000 KRW 176.2000 KRW
2024-05-13 177.4030 KRW 50,674,675.7746 TRX 179.4000 KRW 174.5000 KRW 179.9000 KRW 175.8000 KRW
2024-05-12 178.9216 KRW 28,007,245.1954 TRX 178.3000 KRW 178.2000 KRW 179.7000 KRW 179.6000 KRW
2024-05-11 178.6871 KRW 36,327,219.9379 TRX 180.2000 KRW 177.2000 KRW 180.3000 KRW 178.4000 KRW
2024-05-10 176.5538 KRW 71,757,573.8492 TRX 176.4000 KRW 173.6000 KRW 180.5000 KRW 179.7000 KRW
2024-05-09 174.9807 KRW 69,960,913.8252 TRX 172.7000 KRW 172.5000 KRW 178.0000 KRW 176.6000 KRW
2024-05-08 171.4780 KRW 71,603,284.6201 TRX 169.7000 KRW 169.2000 KRW 173.8000 KRW 172.1000 KRW
2024-05-07 168.1268 KRW 55,248,669.4562 TRX 166.8000 KRW 166.0000 KRW 171.1000 KRW 169.6000 KRW
2024-05-06 169.1668 KRW 61,350,581.1121 TRX 170.5000 KRW 166.5000 KRW 171.1000 KRW 166.8000 KRW