Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
189.5334 KRW |
43,272,300.1750 TRX |
188.0000 KRW |
186.8000 KRW |
192.0000 KRW |
190.5000 KRW |
| 2024-07-24 |
187.5627 KRW |
29,811,086.6372 TRX |
188.1000 KRW |
186.3000 KRW |
188.7000 KRW |
188.0000 KRW |
| 2024-07-23 |
185.3849 KRW |
31,704,719.1647 TRX |
185.0000 KRW |
183.1000 KRW |
188.4000 KRW |
187.5000 KRW |
| 2024-07-22 |
188.6896 KRW |
42,352,903.8296 TRX |
187.3000 KRW |
184.7000 KRW |
191.4000 KRW |
186.2000 KRW |
| 2024-07-21 |
188.3861 KRW |
29,611,596.4374 TRX |
188.9000 KRW |
187.1000 KRW |
189.4000 KRW |
187.1000 KRW |
| 2024-07-20 |
188.6311 KRW |
27,101,373.1665 TRX |
188.0000 KRW |
187.8000 KRW |
189.4000 KRW |
189.0000 KRW |
| 2024-07-19 |
188.9812 KRW |
39,443,786.4983 TRX |
189.0000 KRW |
187.5000 KRW |
190.7000 KRW |
188.0000 KRW |
| 2024-07-18 |
187.4539 KRW |
34,844,105.9539 TRX |
186.2000 KRW |
186.1000 KRW |
189.8000 KRW |
189.3000 KRW |
| 2024-07-17 |
187.5897 KRW |
37,467,818.9934 TRX |
187.3000 KRW |
186.5000 KRW |
188.5000 KRW |
186.9000 KRW |
| 2024-07-16 |
188.7442 KRW |
53,971,530.7356 TRX |
193.4000 KRW |
185.5000 KRW |
193.4000 KRW |
187.3000 KRW |
| 2024-07-15 |
193.9178 KRW |
41,070,937.3665 TRX |
193.4000 KRW |
191.5000 KRW |
195.2000 KRW |
192.6000 KRW |
| 2024-07-14 |
194.2227 KRW |
26,251,713.0072 TRX |
195.5000 KRW |
192.0000 KRW |
196.5000 KRW |
193.1000 KRW |
| 2024-07-13 |
196.4271 KRW |
35,660,322.1764 TRX |
193.3000 KRW |
193.2000 KRW |
198.7000 KRW |
195.2000 KRW |
| 2024-07-12 |
191.8858 KRW |
32,347,655.6678 TRX |
190.0000 KRW |
189.3000 KRW |
193.8000 KRW |
193.5000 KRW |
| 2024-07-11 |
189.2997 KRW |
41,136,285.7482 TRX |
186.6000 KRW |
186.1000 KRW |
191.8000 KRW |
190.2000 KRW |
| 2024-07-10 |
184.3202 KRW |
35,575,229.2599 TRX |
184.0000 KRW |
182.1000 KRW |
187.0000 KRW |
186.3000 KRW |
| 2024-07-09 |
182.0270 KRW |
34,474,047.7809 TRX |
179.2000 KRW |
179.0000 KRW |
184.3000 KRW |
183.7000 KRW |
| 2024-07-08 |
177.9640 KRW |
46,087,302.3962 TRX |
177.3000 KRW |
175.6000 KRW |
180.0000 KRW |
179.3000 KRW |
| 2024-07-07 |
183.4342 KRW |
27,073,798.3271 TRX |
185.0000 KRW |
178.6000 KRW |
186.1000 KRW |
178.9000 KRW |
| 2024-07-06 |
183.6121 KRW |
37,111,730.6410 TRX |
181.6000 KRW |
180.6000 KRW |
186.3000 KRW |
184.6000 KRW |
| 2024-07-05 |
178.6633 KRW |
87,599,984.5642 TRX |
182.1000 KRW |
172.7000 KRW |
183.5000 KRW |
181.6000 KRW |
| 2024-07-04 |
181.4656 KRW |
62,382,219.2543 TRX |
182.3000 KRW |
179.0000 KRW |
184.7000 KRW |
182.9000 KRW |
| 2024-07-03 |
182.4503 KRW |
47,170,450.9127 TRX |
181.7000 KRW |
181.2000 KRW |
183.7000 KRW |
182.7000 KRW |
| 2024-07-02 |
180.2009 KRW |
30,508,373.4331 TRX |
179.6000 KRW |
179.3000 KRW |
181.9000 KRW |
181.7000 KRW |
| 2024-07-01 |
177.9655 KRW |
46,644,595.2207 TRX |
174.5000 KRW |
174.5000 KRW |
181.3000 KRW |
179.7000 KRW |
| 2024-06-30 |
176.2409 KRW |
22,005,823.1307 TRX |
176.6000 KRW |
175.0000 KRW |
177.3000 KRW |
175.3000 KRW |
| 2024-06-29 |
175.5724 KRW |
26,197,680.1056 TRX |
173.7000 KRW |
173.1000 KRW |
177.9000 KRW |
176.9000 KRW |
| 2024-06-28 |
172.0868 KRW |
35,708,344.7595 TRX |
172.1000 KRW |
169.7000 KRW |
174.8000 KRW |
173.5000 KRW |
| 2024-06-27 |
173.4734 KRW |
41,394,597.5265 TRX |
173.5000 KRW |
172.0000 KRW |
175.0000 KRW |
172.1000 KRW |
| 2024-06-26 |
174.1574 KRW |
47,663,902.9178 TRX |
172.5000 KRW |
172.3000 KRW |
177.0000 KRW |
173.3000 KRW |
| 2024-06-25 |
170.8497 KRW |
43,447,102.1479 TRX |
168.7000 KRW |
168.0000 KRW |
173.1000 KRW |
172.3000 KRW |
| 2024-06-24 |
167.9367 KRW |
55,175,062.0167 TRX |
168.2000 KRW |
166.4000 KRW |
169.5000 KRW |
168.3000 KRW |
| 2024-06-23 |
169.4080 KRW |
24,879,928.0674 TRX |
169.3000 KRW |
168.3000 KRW |
170.2000 KRW |
168.4000 KRW |
| 2024-06-22 |
168.1564 KRW |
26,618,235.3438 TRX |
167.0000 KRW |
166.3000 KRW |
169.9000 KRW |
169.6000 KRW |
| 2024-06-21 |
165.8125 KRW |
42,119,694.6315 TRX |
165.5000 KRW |
164.3000 KRW |
167.9000 KRW |
167.3000 KRW |
| 2024-06-20 |
164.4698 KRW |
40,192,115.6496 TRX |
163.3000 KRW |
163.3000 KRW |
165.7000 KRW |
165.5000 KRW |
| 2024-06-19 |
164.0832 KRW |
37,195,750.0183 TRX |
162.6000 KRW |
161.9000 KRW |
165.1000 KRW |
163.5000 KRW |
| 2024-06-18 |
162.2313 KRW |
62,658,128.3764 TRX |
164.6000 KRW |
160.2000 KRW |
164.7000 KRW |
162.4000 KRW |
| 2024-06-17 |
164.8745 KRW |
46,981,080.1852 TRX |
165.6000 KRW |
163.6000 KRW |
166.9000 KRW |
164.6000 KRW |
| 2024-06-16 |
163.9114 KRW |
24,781,442.8004 TRX |
163.6000 KRW |
162.8000 KRW |
165.8000 KRW |
165.6000 KRW |
| 2024-06-15 |
164.0642 KRW |
26,483,737.1728 TRX |
165.9000 KRW |
162.7000 KRW |
166.0000 KRW |
163.6000 KRW |
| 2024-06-14 |
164.8214 KRW |
57,288,147.2336 TRX |
165.8000 KRW |
163.3000 KRW |
166.3000 KRW |
166.0000 KRW |
| 2024-06-13 |
164.4551 KRW |
56,281,457.7414 TRX |
163.8000 KRW |
163.3000 KRW |
166.1000 KRW |
165.7000 KRW |
| 2024-06-12 |
164.7089 KRW |
57,650,546.3076 TRX |
165.3000 KRW |
163.2000 KRW |
165.6000 KRW |
163.9000 KRW |
| 2024-06-11 |
164.7473 KRW |
59,919,684.8312 TRX |
164.5000 KRW |
162.8000 KRW |
165.7000 KRW |
165.6000 KRW |
| 2024-06-10 |
163.5446 KRW |
48,048,362.2647 TRX |
164.2000 KRW |
162.2000 KRW |
165.2000 KRW |
164.5000 KRW |
| 2024-06-09 |
163.2695 KRW |
35,529,396.1633 TRX |
162.6000 KRW |
161.1000 KRW |
165.0000 KRW |
164.3000 KRW |
| 2024-06-08 |
160.1172 KRW |
46,621,152.3093 TRX |
159.4000 KRW |
158.3000 KRW |
163.0000 KRW |
162.6000 KRW |
| 2024-06-07 |
159.0822 KRW |
70,206,636.6617 TRX |
159.4000 KRW |
157.5000 KRW |
161.2000 KRW |
159.4000 KRW |
| 2024-06-06 |
158.9767 KRW |
59,850,286.5815 TRX |
158.6000 KRW |
157.5000 KRW |
160.1000 KRW |
159.3000 KRW |