Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
21.2515 KRW |
82,414,160.5988 TRX |
21.7000 KRW |
20.9000 KRW |
21.8000 KRW |
21.2000 KRW |
| 2019-08-19 |
21.6982 KRW |
120,578,914.7942 TRX |
21.5000 KRW |
21.2000 KRW |
22.2000 KRW |
21.7000 KRW |
| 2019-08-18 |
21.2908 KRW |
172,817,626.4125 TRX |
20.7000 KRW |
20.3000 KRW |
22.2000 KRW |
21.5000 KRW |
| 2019-08-17 |
20.6502 KRW |
82,376,332.8501 TRX |
20.5000 KRW |
20.4000 KRW |
21.1000 KRW |
20.6000 KRW |
| 2019-08-16 |
20.6784 KRW |
167,237,508.5335 TRX |
21.4000 KRW |
20.0000 KRW |
21.6000 KRW |
20.6000 KRW |
| 2019-08-15 |
20.7202 KRW |
363,048,474.2100 TRX |
21.6000 KRW |
19.2000 KRW |
22.1000 KRW |
21.5000 KRW |
| 2019-08-14 |
23.0373 KRW |
158,026,411.1981 TRX |
24.7000 KRW |
21.2000 KRW |
24.8000 KRW |
21.5000 KRW |
| 2019-08-13 |
24.4595 KRW |
79,545,541.1674 TRX |
24.9000 KRW |
24.0000 KRW |
25.2000 KRW |
24.7000 KRW |
| 2019-08-12 |
24.8581 KRW |
103,756,537.1021 TRX |
24.9000 KRW |
24.4000 KRW |
25.5000 KRW |
25.0000 KRW |
| 2019-08-11 |
24.7392 KRW |
130,996,188.9457 TRX |
24.8000 KRW |
24.0000 KRW |
25.5000 KRW |
24.8000 KRW |
| 2019-08-10 |
24.1990 KRW |
117,732,859.7395 TRX |
23.8000 KRW |
23.5000 KRW |
24.9000 KRW |
24.8000 KRW |
| 2019-08-09 |
25.0333 KRW |
126,326,753.8799 TRX |
26.2000 KRW |
23.3000 KRW |
26.3000 KRW |
23.8000 KRW |
| 2019-08-08 |
26.1261 KRW |
91,128,805.7832 TRX |
25.7000 KRW |
25.6000 KRW |
26.6000 KRW |
26.2000 KRW |
| 2019-08-07 |
25.9905 KRW |
102,683,917.8446 TRX |
26.1000 KRW |
25.7000 KRW |
26.4000 KRW |
25.7000 KRW |
| 2019-08-06 |
26.6117 KRW |
175,989,616.1526 TRX |
27.3000 KRW |
25.8000 KRW |
27.4000 KRW |
26.1000 KRW |
| 2019-08-05 |
26.6650 KRW |
226,495,365.5566 TRX |
26.4000 KRW |
26.0000 KRW |
27.7000 KRW |
27.5000 KRW |
| 2019-08-04 |
26.1741 KRW |
155,057,685.9105 TRX |
25.9000 KRW |
25.2000 KRW |
26.9000 KRW |
26.4000 KRW |
| 2019-08-03 |
25.8220 KRW |
65,012,936.4200 TRX |
26.0000 KRW |
25.5000 KRW |
26.1000 KRW |
25.8000 KRW |
| 2019-08-02 |
26.0344 KRW |
109,476,263.6939 TRX |
26.3000 KRW |
25.6000 KRW |
26.5000 KRW |
26.1000 KRW |
| 2019-08-01 |
26.1437 KRW |
71,309,938.9150 TRX |
26.6000 KRW |
25.8000 KRW |
26.7000 KRW |
26.2000 KRW |
| 2019-07-31 |
26.4356 KRW |
96,034,964.2091 TRX |
26.2000 KRW |
26.1000 KRW |
26.8000 KRW |
26.6000 KRW |
| 2019-07-30 |
26.0200 KRW |
80,943,162.0787 TRX |
26.1000 KRW |
25.6000 KRW |
26.4000 KRW |
26.2000 KRW |
| 2019-07-29 |
26.2398 KRW |
81,244,149.3838 TRX |
26.5000 KRW |
25.8000 KRW |
26.9000 KRW |
26.3000 KRW |
| 2019-07-28 |
26.3891 KRW |
115,429,095.9202 TRX |
26.3000 KRW |
25.4000 KRW |
27.1000 KRW |
26.6000 KRW |
| 2019-07-27 |
26.6865 KRW |
170,066,173.5371 TRX |
27.4000 KRW |
25.8000 KRW |
28.0000 KRW |
26.3000 KRW |
| 2019-07-26 |
26.9196 KRW |
206,716,974.7304 TRX |
27.4000 KRW |
26.2000 KRW |
27.8000 KRW |
27.5000 KRW |
| 2019-07-25 |
27.8401 KRW |
293,041,579.4024 TRX |
28.2000 KRW |
27.0000 KRW |
29.0000 KRW |
27.3000 KRW |
| 2019-07-24 |
28.0992 KRW |
509,619,004.1271 TRX |
28.9000 KRW |
26.8000 KRW |
29.7000 KRW |
28.4000 KRW |
| 2019-07-23 |
28.5541 KRW |
899,201,908.1611 TRX |
31.8000 KRW |
26.5000 KRW |
32.2000 KRW |
29.3000 KRW |
| 2019-07-22 |
33.6756 KRW |
181,962,120.0936 TRX |
34.5000 KRW |
31.2000 KRW |
35.6000 KRW |
32.1000 KRW |
| 2019-07-21 |
33.9581 KRW |
105,648,496.6384 TRX |
34.5000 KRW |
32.2000 KRW |
35.6000 KRW |
34.8000 KRW |
| 2019-07-20 |
34.0380 KRW |
137,345,314.4952 TRX |
33.4000 KRW |
33.0000 KRW |
36.2000 KRW |
35.3000 KRW |
| 2019-07-19 |
31.0164 KRW |
106,060,254.4632 TRX |
30.4000 KRW |
29.6000 KRW |
33.5000 KRW |
33.4000 KRW |
| 2019-07-18 |
28.5732 KRW |
225,776,722.3025 TRX |
27.4000 KRW |
26.5000 KRW |
30.9000 KRW |
30.4000 KRW |
| 2019-07-17 |
26.3514 KRW |
256,940,078.5327 TRX |
25.4000 KRW |
24.4000 KRW |
28.6000 KRW |
27.2000 KRW |
| 2019-07-16 |
27.9209 KRW |
167,684,075.4250 TRX |
30.7000 KRW |
25.5000 KRW |
31.1000 KRW |
26.0000 KRW |
| 2019-07-15 |
30.0409 KRW |
137,383,989.4344 TRX |
30.8000 KRW |
28.5000 KRW |
31.3000 KRW |
30.6000 KRW |
| 2019-07-14 |
32.9924 KRW |
89,879,761.2399 TRX |
34.6000 KRW |
30.5000 KRW |
35.4000 KRW |
30.8000 KRW |
| 2019-07-13 |
34.5972 KRW |
34,889,007.6182 TRX |
35.5000 KRW |
33.6000 KRW |
35.6000 KRW |
34.4000 KRW |
| 2019-07-12 |
34.5178 KRW |
98,047,124.2871 TRX |
34.0000 KRW |
32.9000 KRW |
35.8000 KRW |
35.5000 KRW |
| 2019-07-11 |
34.4225 KRW |
146,452,215.2517 TRX |
38.6000 KRW |
32.6000 KRW |
38.7000 KRW |
33.7000 KRW |
| 2019-07-10 |
39.0694 KRW |
75,008,248.8908 TRX |
40.8000 KRW |
37.1000 KRW |
41.1000 KRW |
38.8000 KRW |
| 2019-07-09 |
40.5770 KRW |
103,220,045.0307 TRX |
40.3000 KRW |
39.8000 KRW |
41.6000 KRW |
40.8000 KRW |
| 2019-07-08 |
40.9410 KRW |
134,067,736.0643 TRX |
41.5000 KRW |
40.0000 KRW |
42.3000 KRW |
40.4000 KRW |
| 2019-07-07 |
40.2916 KRW |
117,135,564.4714 TRX |
38.8000 KRW |
38.4000 KRW |
42.3000 KRW |
41.5000 KRW |
| 2019-07-06 |
38.8668 KRW |
36,416,226.8444 TRX |
38.7000 KRW |
38.1000 KRW |
39.5000 KRW |
38.8000 KRW |
| 2019-07-05 |
38.2974 KRW |
38,800,277.3202 TRX |
38.0000 KRW |
37.3000 KRW |
39.2000 KRW |
38.6000 KRW |
| 2019-07-04 |
38.6132 KRW |
55,040,487.9849 TRX |
39.5000 KRW |
37.7000 KRW |
39.7000 KRW |
37.7000 KRW |
| 2019-07-03 |
39.0989 KRW |
68,335,815.6956 TRX |
38.9000 KRW |
38.2000 KRW |
39.8000 KRW |
39.4000 KRW |
| 2019-07-02 |
38.3114 KRW |
103,806,457.7611 TRX |
40.0000 KRW |
37.1000 KRW |
40.5000 KRW |
38.8000 KRW |