Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
39.6634 KRW |
133,170,890.5476 TRX |
40.1000 KRW |
37.8000 KRW |
41.3000 KRW |
40.0000 KRW |
| 2019-06-30 |
41.9087 KRW |
118,369,653.2948 TRX |
42.9000 KRW |
40.1000 KRW |
43.6000 KRW |
40.2000 KRW |
| 2019-06-29 |
41.6527 KRW |
100,386,680.5484 TRX |
41.7000 KRW |
40.1000 KRW |
43.5000 KRW |
43.3000 KRW |
| 2019-06-28 |
40.7364 KRW |
113,559,092.4097 TRX |
40.3000 KRW |
39.5000 KRW |
41.8000 KRW |
41.6000 KRW |
| 2019-06-27 |
42.0342 KRW |
245,626,266.7658 TRX |
44.6000 KRW |
38.1000 KRW |
45.6000 KRW |
40.0000 KRW |
| 2019-06-26 |
45.8204 KRW |
273,547,318.1441 TRX |
45.4000 KRW |
42.6000 KRW |
47.4000 KRW |
44.6000 KRW |
| 2019-06-25 |
45.8088 KRW |
234,769,366.0741 TRX |
45.0000 KRW |
44.4000 KRW |
47.3000 KRW |
45.5000 KRW |
| 2019-06-24 |
44.9442 KRW |
193,501,142.3054 TRX |
43.6000 KRW |
42.6000 KRW |
46.4000 KRW |
45.0000 KRW |
| 2019-06-23 |
43.0276 KRW |
148,242,084.4094 TRX |
43.3000 KRW |
41.7000 KRW |
44.6000 KRW |
43.7000 KRW |
| 2019-06-22 |
41.2657 KRW |
280,906,824.6760 TRX |
39.2000 KRW |
39.0000 KRW |
43.5000 KRW |
42.8000 KRW |
| 2019-06-21 |
39.3464 KRW |
104,080,255.8219 TRX |
38.9000 KRW |
38.7000 KRW |
40.0000 KRW |
39.1000 KRW |
| 2019-06-20 |
39.1859 KRW |
82,912,073.8877 TRX |
39.7000 KRW |
38.5000 KRW |
40.0000 KRW |
38.9000 KRW |
| 2019-06-19 |
39.8082 KRW |
70,218,115.7660 TRX |
39.7000 KRW |
39.3000 KRW |
40.2000 KRW |
39.8000 KRW |
| 2019-06-18 |
39.4847 KRW |
99,875,898.3573 TRX |
40.1000 KRW |
38.6000 KRW |
40.4000 KRW |
39.4000 KRW |
| 2019-06-17 |
39.6101 KRW |
123,251,135.1501 TRX |
39.2000 KRW |
39.1000 KRW |
40.3000 KRW |
40.0000 KRW |
| 2019-06-16 |
39.3200 KRW |
153,009,113.1013 TRX |
38.9000 KRW |
38.7000 KRW |
40.1000 KRW |
39.2000 KRW |
| 2019-06-15 |
38.7411 KRW |
88,816,688.2552 TRX |
38.6000 KRW |
38.2000 KRW |
39.3000 KRW |
39.0000 KRW |
| 2019-06-14 |
38.5429 KRW |
143,845,635.7404 TRX |
39.4000 KRW |
37.5000 KRW |
39.7000 KRW |
38.7000 KRW |
| 2019-06-13 |
39.7522 KRW |
123,323,467.0737 TRX |
40.5000 KRW |
39.0000 KRW |
40.6000 KRW |
39.2000 KRW |
| 2019-06-12 |
38.9934 KRW |
203,528,174.6575 TRX |
37.8000 KRW |
37.5000 KRW |
40.3000 KRW |
40.2000 KRW |
| 2019-06-11 |
37.4770 KRW |
168,236,392.4712 TRX |
38.6000 KRW |
36.7000 KRW |
38.6000 KRW |
37.9000 KRW |
| 2019-06-10 |
37.5497 KRW |
205,160,095.3482 TRX |
36.8000 KRW |
35.7000 KRW |
38.8000 KRW |
38.4000 KRW |
| 2019-06-09 |
37.8995 KRW |
202,490,115.4565 TRX |
39.6000 KRW |
36.2000 KRW |
39.7000 KRW |
36.9000 KRW |
| 2019-06-08 |
39.9389 KRW |
145,378,279.2232 TRX |
40.8000 KRW |
39.0000 KRW |
41.2000 KRW |
39.4000 KRW |
| 2019-06-07 |
40.3796 KRW |
197,406,746.2956 TRX |
39.7000 KRW |
39.1000 KRW |
41.8000 KRW |
41.1000 KRW |
| 2019-06-06 |
39.7498 KRW |
238,953,086.3355 TRX |
41.8000 KRW |
37.7000 KRW |
41.9000 KRW |
39.8000 KRW |
| 2019-06-05 |
42.4945 KRW |
271,280,760.3601 TRX |
43.0000 KRW |
40.1000 KRW |
44.2000 KRW |
42.1000 KRW |
| 2019-06-04 |
41.9320 KRW |
625,266,145.6458 TRX |
41.4000 KRW |
38.7000 KRW |
44.5000 KRW |
43.3000 KRW |
| 2019-06-03 |
45.1309 KRW |
693,418,628.1852 TRX |
45.9000 KRW |
41.4000 KRW |
48.4000 KRW |
41.6000 KRW |
| 2019-06-02 |
47.0540 KRW |
1,071,678,305.5636 TRX |
45.6000 KRW |
44.3000 KRW |
49.4000 KRW |
45.9000 KRW |
| 2019-06-01 |
44.2472 KRW |
1,350,540,794.9003 TRX |
40.2000 KRW |
39.1000 KRW |
47.6000 KRW |
44.6000 KRW |
| 2019-05-31 |
38.6503 KRW |
378,340,955.2949 TRX |
38.0000 KRW |
36.7000 KRW |
40.0000 KRW |
39.8000 KRW |
| 2019-05-30 |
40.3819 KRW |
517,847,687.0986 TRX |
40.2000 KRW |
36.8000 KRW |
42.6000 KRW |
38.2000 KRW |
| 2019-05-29 |
40.0702 KRW |
521,438,729.1022 TRX |
41.0000 KRW |
38.1000 KRW |
42.0000 KRW |
40.2000 KRW |
| 2019-05-28 |
41.3167 KRW |
1,098,134,418.2624 TRX |
41.5000 KRW |
38.5000 KRW |
44.0000 KRW |
41.2000 KRW |
| 2019-05-27 |
39.8767 KRW |
1,015,569,298.5995 TRX |
36.8000 KRW |
36.7000 KRW |
43.6000 KRW |
41.2000 KRW |
| 2019-05-26 |
35.2641 KRW |
601,551,887.4073 TRX |
33.0000 KRW |
32.4000 KRW |
38.2000 KRW |
36.9000 KRW |
| 2019-05-25 |
33.4242 KRW |
139,320,193.0776 TRX |
33.2000 KRW |
32.7000 KRW |
34.5000 KRW |
33.0000 KRW |
| 2019-05-24 |
33.0667 KRW |
165,833,316.8994 TRX |
32.6000 KRW |
32.1000 KRW |
33.9000 KRW |
33.0000 KRW |
| 2019-05-23 |
32.0502 KRW |
180,222,680.8265 TRX |
32.3000 KRW |
30.9000 KRW |
33.0000 KRW |
32.7000 KRW |
| 2019-05-22 |
33.5467 KRW |
259,148,477.3416 TRX |
34.0000 KRW |
31.9000 KRW |
34.8000 KRW |
32.4000 KRW |
| 2019-05-21 |
34.4625 KRW |
440,587,255.9965 TRX |
33.6000 KRW |
33.0000 KRW |
35.9000 KRW |
34.1000 KRW |
| 2019-05-20 |
32.9277 KRW |
222,854,228.7578 TRX |
33.7000 KRW |
32.0000 KRW |
34.1000 KRW |
33.5000 KRW |
| 2019-05-19 |
33.4055 KRW |
335,855,874.0707 TRX |
32.1000 KRW |
32.0000 KRW |
34.3000 KRW |
33.8000 KRW |
| 2019-05-18 |
32.6563 KRW |
355,420,313.9600 TRX |
32.7000 KRW |
31.4000 KRW |
34.0000 KRW |
32.1000 KRW |
| 2019-05-17 |
31.4048 KRW |
653,677,221.5859 TRX |
34.3000 KRW |
29.6000 KRW |
35.0000 KRW |
32.9000 KRW |
| 2019-05-16 |
36.0121 KRW |
1,340,214,990.0246 TRX |
36.5000 KRW |
32.5000 KRW |
39.4000 KRW |
34.3000 KRW |
| 2019-05-15 |
34.2809 KRW |
878,636,490.4708 TRX |
32.6000 KRW |
32.0000 KRW |
37.1000 KRW |
36.6000 KRW |
| 2019-05-14 |
31.0449 KRW |
714,702,303.8599 TRX |
28.7000 KRW |
28.6000 KRW |
32.9000 KRW |
32.6000 KRW |
| 2019-05-13 |
28.8854 KRW |
313,791,814.9032 TRX |
27.8000 KRW |
27.3000 KRW |
29.6000 KRW |
28.7000 KRW |